dividends
SK
NYSE · SKT
Tanger Inc.
Real Estate · REIT - Retail
$38.45
Down-$0.04 (-0.10%)
Updated Aug 16, 2026, 2:58 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.74B
- P/E ratio
- 34.46
- Dividend yield
- 3.00%
- 52-week range
- $31.13 – $42.53
- Volume
- 634.52K
- Avg. volume
- 847.19K
Price performance
SKT price history
1M range · 20 trading sessions · Daily adjusted prices
SKT closed at $38.45 after 20 trading sessions, down 7.64% for the selected period.
- Last close
- $38.45
- Period change
- -7.64%
- Period low
- $38.45
- Period high
- $42.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $38.39 | $38.80 | $38.38 | $38.45 | 634.52K |
| Aug 13, 2026 | $38.79 | $38.98 | $38.45 | $38.49 | 585.49K |
| Aug 12, 2026 | $38.79 | $39.255 | $38.45 | $38.48 | 1.01M |
| Aug 11, 2026 | $38.74 | $39.01 | $38.44 | $38.56 | 1.69M |
| Aug 10, 2026 | $39.00 | $39.05 | $38.35 | $38.65 | 766.58K |
| Aug 7, 2026 | $39.32 | $39.37 | $38.90 | $39.31 | 895.77K |
| Aug 6, 2026 | $40.55 | $40.70 | $39.12 | $39.32 | 1.09M |
| Aug 5, 2026 | $40.69 | $41.32 | $39.95 | $40.55 | 1.05M |
| Aug 4, 2026 | $40.97 | $41.22 | $39.99 | $40.72 | 1.42M |
| Aug 3, 2026 | $40.66 | $41.0737 | $40.49 | $40.75 | 1.4M |
| Jul 31, 2026 | $40.45 | $40.95 | $40.425 | $40.66 | 1.05M |
| Jul 30, 2026 | $41.53 | $41.69 | $40.69 | $41.00 | 1M |
| Jul 29, 2026 | $42.11 | $42.19 | $41.52 | $41.58 | 981.31K |
| Jul 28, 2026 | $41.07 | $42.525 | $41.07 | $42.11 | 1.31M |
| Jul 27, 2026 | $41.80 | $42.08 | $41.395 | $41.80 | 611.22K |
| Jul 24, 2026 | $40.86 | $41.995 | $40.86 | $41.93 | 880.08K |
| Jul 23, 2026 | $41.08 | $41.53 | $40.89 | $41.11 | 754.37K |
| Jul 22, 2026 | $42.00 | $42.00 | $41.285 | $41.42 | 802.27K |
| Jul 21, 2026 | $41.60 | $42.01 | $41.485 | $41.94 | 1.14M |
| Jul 20, 2026 | $41.78 | $41.96 | $41.39 | $41.63 | 461.05K |
Latest SKT news
The latest Smart Investors Daily articles mentioning SKT.
Stock researchCompany · Earnings
Loading stock research…