NYSE · SKY

Champion Homes, Inc.

Consumer Cyclical · Residential Construction

$92.29

Down-$0.74 (-0.80%)

Updated Nov 13, 2026, 2:02 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SKY

SKY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

SKY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$93.52	$95.50	$91.145	$92.29	549.31K
Nov 11, 2026	$92.63	$94.20	$91.06	$93.03	420.84K
Nov 10, 2026	$94.93	$95.42	$92.44	$92.82	483.81K
Nov 9, 2026	$93.19	$97.555	$93.19	$96.39	622.19K
Nov 6, 2026	$91.35	$93.005	$90.50	$91.40	556.59K
Nov 5, 2026	$96.50	$97.30	$92.015	$93.16	995.92K
Nov 4, 2026	$87.40	$96.91	$87.40	$96.17	1.76M
Nov 3, 2026	$88.86	$88.86	$86.18	$86.37	1.02M
Nov 2, 2026	$87.63	$89.495	$87.015	$88.70	1.16M
Oct 30, 2026	$82.99	$85.97	$80.10	$84.70	1.43M
Oct 29, 2026	$79.68	$82.07	$79.31	$81.05	635.24K
Oct 28, 2026	$79.73	$80.46	$78.10	$79.09	371.8K
Oct 27, 2026	$78.56	$80.40	$78.21	$80.10	320.39K
Oct 26, 2026	$79.01	$79.98	$78.64	$79.25	427.23K
Oct 23, 2026	$77.50	$79.189	$77.20	$78.92	721.93K
Oct 22, 2026	$75.78	$79.85	$75.74	$79.72	552.23K
Oct 21, 2026	$76.61	$77.12	$74.675	$75.73	410.48K
Oct 20, 2026	$75.59	$76.95	$74.36	$76.36	535.62K
Oct 19, 2026	$78.45	$78.45	$74.79	$75.11	644.75K
Oct 16, 2026	$80.16	$80.60	$76.66	$77.74	852.12K
Oct 15, 2026	$77.05	$80.58	$77.05	$79.94	789.44K