NYSE · SKY

Champion Homes, Inc.

Consumer Cyclical · Residential Construction

$78.92

Down-$0.80 (-1.00%)

Updated Oct 24, 2026, 7:41 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SKY

SKY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SKY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$77.50	$79.189	$77.20	$78.92	721.93K
Oct 22, 2026	$75.78	$79.85	$75.74	$79.72	552.23K
Oct 21, 2026	$76.61	$77.12	$74.675	$75.73	410.48K
Oct 20, 2026	$75.59	$76.95	$74.36	$76.36	535.62K
Oct 19, 2026	$78.45	$78.45	$74.79	$75.11	644.75K
Oct 16, 2026	$80.16	$80.60	$76.66	$77.74	852.12K
Oct 15, 2026	$77.05	$80.58	$77.05	$79.94	789.44K
Oct 14, 2026	$76.50	$76.855	$75.04	$75.90	610.91K
Oct 13, 2026	$79.65	$79.865	$77.82	$78.41	401.78K
Oct 12, 2026	$79.01	$80.16	$78.33	$78.52	405.12K
Oct 9, 2026	$80.57	$81.547	$79.57	$79.63	468.58K
Oct 8, 2026	$80.23	$81.87	$79.06	$81.47	565.66K
Oct 7, 2026	$84.20	$84.465	$79.43	$81.03	792.62K
Oct 6, 2026	$85.90	$86.24	$84.89	$85.89	447.37K
Oct 5, 2026	$87.53	$88.12	$85.76	$85.76	621.64K
Oct 2, 2026	$89.57	$90.32	$87.145	$88.10	368.84K
Oct 1, 2026	$84.62	$88.378	$83.43	$87.48	540.62K
Sep 30, 2026	$85.85	$87.495	$85.65	$85.70	428.42K
Sep 29, 2026	$87.41	$87.80	$85.46	$86.69	449.57K
Sep 28, 2026	$86.83	$88.07	$85.995	$86.82	449.77K
Sep 25, 2026	$85.91	$87.79	$85.0501	$87.72	407.48K