price
SK
NYSE · SKY
Champion Homes, Inc.
Consumer Cyclical · Residential Construction
$92.29
Down-$0.74 (-0.80%)
Updated Nov 13, 2026, 2:02 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.95B
- P/E ratio
- 22.35
- Dividend yield
- 0.00%
- 52-week range
- $63.87 – $99.17
- Volume
- 549.31K
- Avg. volume
- 757.43K
Price performance · SKY
SKY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
SKY closed at $92.29 after 21 trading sessions, up 15.45% for the selected period.
- Last close
- $92.29
- Period change
- +15.45%
- Period low
- $75.11
- Period high
- $96.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $93.52 | $95.50 | $91.145 | $92.29 | 549.31K |
| Nov 11, 2026 | $92.63 | $94.20 | $91.06 | $93.03 | 420.84K |
| Nov 10, 2026 | $94.93 | $95.42 | $92.44 | $92.82 | 483.81K |
| Nov 9, 2026 | $93.19 | $97.555 | $93.19 | $96.39 | 622.19K |
| Nov 6, 2026 | $91.35 | $93.005 | $90.50 | $91.40 | 556.59K |
| Nov 5, 2026 | $96.50 | $97.30 | $92.015 | $93.16 | 995.92K |
| Nov 4, 2026 | $87.40 | $96.91 | $87.40 | $96.17 | 1.76M |
| Nov 3, 2026 | $88.86 | $88.86 | $86.18 | $86.37 | 1.02M |
| Nov 2, 2026 | $87.63 | $89.495 | $87.015 | $88.70 | 1.16M |
| Oct 30, 2026 | $82.99 | $85.97 | $80.10 | $84.70 | 1.43M |
| Oct 29, 2026 | $79.68 | $82.07 | $79.31 | $81.05 | 635.24K |
| Oct 28, 2026 | $79.73 | $80.46 | $78.10 | $79.09 | 371.8K |
| Oct 27, 2026 | $78.56 | $80.40 | $78.21 | $80.10 | 320.39K |
| Oct 26, 2026 | $79.01 | $79.98 | $78.64 | $79.25 | 427.23K |
| Oct 23, 2026 | $77.50 | $79.189 | $77.20 | $78.92 | 721.93K |
| Oct 22, 2026 | $75.78 | $79.85 | $75.74 | $79.72 | 552.23K |
| Oct 21, 2026 | $76.61 | $77.12 | $74.675 | $75.73 | 410.48K |
| Oct 20, 2026 | $75.59 | $76.95 | $74.36 | $76.36 | 535.62K |
| Oct 19, 2026 | $78.45 | $78.45 | $74.79 | $75.11 | 644.75K |
| Oct 16, 2026 | $80.16 | $80.60 | $76.66 | $77.74 | 852.12K |
| Oct 15, 2026 | $77.05 | $80.58 | $77.05 | $79.94 | 789.44K |
Latest SKY news
The latest Smart Investors Daily articles mentioning SKY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…