price
SK
NYSE · SKY
Champion Homes, Inc.
Consumer Cyclical · Residential Construction
$78.92
Down-$0.80 (-1.00%)
Updated Oct 24, 2026, 8:33 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.95B
- P/E ratio
- 22.35
- Dividend yield
- 0.00%
- 52-week range
- $63.87 – $99.17
- Volume
- 721.93K
- Avg. volume
- 757.43K
Price performance · SKY
SKY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SKY closed at $78.92 after 21 trading sessions, down 10.03% for the selected period.
- Last close
- $78.92
- Period change
- -10.03%
- Period low
- $75.11
- Period high
- $88.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $77.50 | $79.189 | $77.20 | $78.92 | 721.93K |
| Oct 22, 2026 | $75.78 | $79.85 | $75.74 | $79.72 | 552.23K |
| Oct 21, 2026 | $76.61 | $77.12 | $74.675 | $75.73 | 410.48K |
| Oct 20, 2026 | $75.59 | $76.95 | $74.36 | $76.36 | 535.62K |
| Oct 19, 2026 | $78.45 | $78.45 | $74.79 | $75.11 | 644.75K |
| Oct 16, 2026 | $80.16 | $80.60 | $76.66 | $77.74 | 852.12K |
| Oct 15, 2026 | $77.05 | $80.58 | $77.05 | $79.94 | 789.44K |
| Oct 14, 2026 | $76.50 | $76.855 | $75.04 | $75.90 | 610.91K |
| Oct 13, 2026 | $79.65 | $79.865 | $77.82 | $78.41 | 401.78K |
| Oct 12, 2026 | $79.01 | $80.16 | $78.33 | $78.52 | 405.12K |
| Oct 9, 2026 | $80.57 | $81.547 | $79.57 | $79.63 | 468.58K |
| Oct 8, 2026 | $80.23 | $81.87 | $79.06 | $81.47 | 565.66K |
| Oct 7, 2026 | $84.20 | $84.465 | $79.43 | $81.03 | 792.62K |
| Oct 6, 2026 | $85.90 | $86.24 | $84.89 | $85.89 | 447.37K |
| Oct 5, 2026 | $87.53 | $88.12 | $85.76 | $85.76 | 621.64K |
| Oct 2, 2026 | $89.57 | $90.32 | $87.145 | $88.10 | 368.84K |
| Oct 1, 2026 | $84.62 | $88.378 | $83.43 | $87.48 | 540.62K |
| Sep 30, 2026 | $85.85 | $87.495 | $85.65 | $85.70 | 428.42K |
| Sep 29, 2026 | $87.41 | $87.80 | $85.46 | $86.69 | 449.57K |
| Sep 28, 2026 | $86.83 | $88.07 | $85.995 | $86.82 | 449.77K |
| Sep 25, 2026 | $85.91 | $87.79 | $85.0501 | $87.72 | 407.48K |
Latest SKY news
The latest Smart Investors Daily articles mentioning SKY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…