NYSE · SKYH

Sky Harbour Group Corporation

Industrials · Aerospace & Defense

$10.32

Up+$0.06 (+0.53%)

Updated Sep 2, 2026, 7:59 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SKYH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SKYH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$10.50	$10.58	$10.29	$10.32	153.86K
Aug 31, 2026	$10.65	$10.65	$10.455	$10.54	202.36K
Aug 28, 2026	$10.59	$10.73	$10.53	$10.57	97.07K
Aug 27, 2026	$10.64	$10.725	$10.50	$10.52	88.47K
Aug 26, 2026	$10.64	$10.81	$10.625	$10.69	98.93K
Aug 25, 2026	$10.57	$10.71	$10.48	$10.66	170.14K
Aug 24, 2026	$10.48	$10.62	$10.40	$10.54	138.57K
Aug 21, 2026	$10.21	$10.4599	$10.1797	$10.45	192.51K
Aug 20, 2026	$10.36	$10.52	$10.15	$10.21	162K
Aug 19, 2026	$10.30	$10.45	$10.19	$10.34	134.63K
Aug 18, 2026	$10.32	$10.40	$10.01	$10.25	182.66K
Aug 17, 2026	$10.11	$10.40	$10.10	$10.28	176.4K
Aug 14, 2026	$10.99	$11.145	$10.23	$10.26	412.51K
Aug 13, 2026	$10.98	$11.15	$10.21	$11.00	588.95K
Aug 12, 2026	$11.60	$11.60	$11.11	$11.49	324.84K
Aug 11, 2026	$11.16	$11.6962	$11.09	$11.21	454.99K
Aug 10, 2026	$11.14	$11.3139	$11.07	$11.10	105.69K
Aug 7, 2026	$11.01	$11.33	$11.00	$11.20	98.37K
Aug 6, 2026	$11.08	$11.14	$10.89	$11.07	122.5K
Aug 5, 2026	$11.09	$11.09	$10.90	$11.03	106.65K
Aug 4, 2026	$11.00	$11.09	$10.78	$10.98	174.84K