earnings
SK
NYSE · SKYH
Sky Harbour Group Corporation
Industrials · Aerospace & Defense
$10.32
Up+$0.03 (+0.29%)
Updated Sep 2, 2026, 7:55 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.37M
- P/E ratio
- -78.56
- Dividend yield
- 0.00%
- 52-week range
- $8.22 – $11.70
- Volume
- 153.86K
- Avg. volume
- 108.26K
Price performance
SKYH price history
1M range · 21 trading sessions · Daily adjusted prices
SKYH closed at $10.32 after 21 trading sessions, down 6.01% for the selected period.
- Last close
- $10.32
- Period change
- -6.01%
- Period low
- $10.21
- Period high
- $11.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $10.50 | $10.58 | $10.29 | $10.32 | 153.86K |
| Aug 31, 2026 | $10.65 | $10.65 | $10.455 | $10.54 | 202.36K |
| Aug 28, 2026 | $10.59 | $10.73 | $10.53 | $10.57 | 97.07K |
| Aug 27, 2026 | $10.64 | $10.725 | $10.50 | $10.52 | 88.47K |
| Aug 26, 2026 | $10.64 | $10.81 | $10.625 | $10.69 | 98.93K |
| Aug 25, 2026 | $10.57 | $10.71 | $10.48 | $10.66 | 170.14K |
| Aug 24, 2026 | $10.48 | $10.62 | $10.40 | $10.54 | 138.57K |
| Aug 21, 2026 | $10.21 | $10.4599 | $10.1797 | $10.45 | 192.51K |
| Aug 20, 2026 | $10.36 | $10.52 | $10.15 | $10.21 | 162K |
| Aug 19, 2026 | $10.30 | $10.45 | $10.19 | $10.34 | 134.63K |
| Aug 18, 2026 | $10.32 | $10.40 | $10.01 | $10.25 | 182.66K |
| Aug 17, 2026 | $10.11 | $10.40 | $10.10 | $10.28 | 176.4K |
| Aug 14, 2026 | $10.99 | $11.145 | $10.23 | $10.26 | 412.51K |
| Aug 13, 2026 | $10.98 | $11.15 | $10.21 | $11.00 | 588.95K |
| Aug 12, 2026 | $11.60 | $11.60 | $11.11 | $11.49 | 324.84K |
| Aug 11, 2026 | $11.16 | $11.6962 | $11.09 | $11.21 | 454.99K |
| Aug 10, 2026 | $11.14 | $11.3139 | $11.07 | $11.10 | 105.69K |
| Aug 7, 2026 | $11.01 | $11.33 | $11.00 | $11.20 | 98.37K |
| Aug 6, 2026 | $11.08 | $11.14 | $10.89 | $11.07 | 122.5K |
| Aug 5, 2026 | $11.09 | $11.09 | $10.90 | $11.03 | 106.65K |
| Aug 4, 2026 | $11.00 | $11.09 | $10.78 | $10.98 | 174.84K |
Latest SKYH news
The latest Smart Investors Daily articles mentioning SKYH.
Stock researchResearch & News · SEC Filings
Loading stock research…