Skip to main content
SP5007,798.99+0.65%DOW53,839.99+0.13%NASDAQ26,803.03+0.81%BTC$63,509.00+0.27%ETH$1,889.11+0.70%GOLD$4,412.80-0.17%OIL$81.10-0.18%
Smart Investors Daily
Sign InSign Up Free
SL

NYSE · SLM

SLM Corporation

Financial Services · Financial - Credit Services

$27.97

Down-$0.23 (-0.82%)

Updated Aug 13, 2026, 10:27 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.73B
P/E ratio
9.1
Dividend yield
1.86%
52-week range
$17.77 – $33.17
Volume
1.97M
Avg. volume
3.23M

Price performance

SLM price history

1M range · 21 trading sessions · Daily adjusted prices

SLM closed at $27.97 after 21 trading sessions, up 10.38% for the selected period.

Last close
$27.97
Period change
+10.38%
Period low
$24.18
Period high
$27.97
Daily close
View OHLC price history
SLM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 12, 2026$27.19$28.03$27.15$27.971.97M
Aug 11, 2026$27.25$27.8425$27.08$27.161.36M
Aug 10, 2026$27.20$27.655$27.12$27.322.43M
Aug 7, 2026$27.36$27.525$26.975$27.371.5M
Aug 6, 2026$27.53$27.68$27.34$27.412.01M
Aug 5, 2026$27.83$27.95$27.31$27.471.9M
Aug 4, 2026$27.10$27.92$27.00$27.862.06M
Aug 3, 2026$26.03$27.34$26.03$27.103.94M
Jul 31, 2026$25.84$26.19$25.56$25.9952.46M
Jul 30, 2026$25.75$25.93$24.93$25.842.39M
Jul 29, 2026$24.90$25.90$24.90$25.693.51M
Jul 28, 2026$25.56$25.82$25.05$25.192.71M
Jul 27, 2026$24.63$25.48$24.265$25.423.2M
Jul 24, 2026$23.00$24.52$23.00$24.296.26M
Jul 23, 2026$24.99$25.18$24.005$24.185.67M
Jul 22, 2026$25.00$25.35$24.93$25.221.8M
Jul 21, 2026$25.36$25.455$24.80$25.1852.72M
Jul 20, 2026$25.30$25.54$25.08$25.332.33M
Jul 17, 2026$25.50$25.63$25.16$25.341.92M
Jul 16, 2026$25.28$25.865$25.28$25.602.46M
Jul 15, 2026$25.53$25.62$25.14$25.342.92M

Latest SLM news

The latest Smart Investors Daily articles mentioning SLM.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By