dividends
SL
NYSE · SLVO
UBS ETRACS Silver Shares Covered Call ETN
Financial Services · Asset Management
$71.38
Up+$1.05 (+1.49%)
Updated Sep 20, 2026, 8:14 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 254.74M
- P/E ratio
- —
- Dividend yield
- 28.39%
- 52-week range
- $61.01 – $102.00
- Volume
- 74.18K
- Avg. volume
- 33.83K
Price performance
SLVO price history
1M range · 19 trading sessions · Daily adjusted prices
SLVO closed at $71.38 after 19 trading sessions, up 0.44% for the selected period.
- Last close
- $71.38
- Period change
- +0.44%
- Period low
- $68.12
- Period high
- $71.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $71.12 | $71.58 | $70.75 | $71.3811 | 74.18K |
| Sep 17, 2026 | $70.85 | $70.8999 | $69.585 | $70.33 | 497.32K |
| Sep 16, 2026 | $69.06 | $69.87 | $67.6286 | $68.39 | 430.86K |
| Sep 15, 2026 | $68.15 | $68.9896 | $67.88 | $68.60 | 210.15K |
| Sep 14, 2026 | $68.95 | $68.95 | $67.5236 | $68.12 | 400.69K |
| Sep 11, 2026 | $68.97 | $69.99 | $68.88 | $69.00 | 324.61K |
| Sep 10, 2026 | $69.90 | $69.94 | $68.0401 | $68.25 | 167.47K |
| Sep 9, 2026 | $70.65 | $71.665 | $70.65 | $71.08 | 89.94K |
| Sep 8, 2026 | $70.43 | $70.7899 | $69.85 | $70.01 | 35.01K |
| Sep 4, 2026 | $69.89 | $70.32 | $69.5264 | $70.32 | 45.89K |
| Sep 3, 2026 | $70.27 | $70.7699 | $69.6701 | $70.55 | 77.53K |
| Sep 2, 2026 | $68.99 | $69.4362 | $68.985 | $69.3148 | 33.29K |
| Sep 1, 2026 | $68.98 | $69.25 | $68.0783 | $68.20 | 39.87K |
| Aug 31, 2026 | $69.56 | $70.32 | $69.17 | $70.11 | 79.69K |
| Aug 28, 2026 | $72.83 | $72.83 | $69.76 | $69.92 | 69.54K |
| Aug 27, 2026 | $70.51 | $71.70 | $70.51 | $71.58 | 108.88K |
| Aug 26, 2026 | $71.02 | $71.4404 | $70.675 | $70.94 | 75.09K |
| Aug 25, 2026 | $71.07 | $71.4099 | $70.25 | $71.31 | 115.37K |
| Aug 24, 2026 | $71.23 | $71.34 | $70.59 | $71.07 | 110.05K |
Latest SLVO news
The latest Smart Investors Daily articles mentioning SLVO.
Stock researchMarket Activity · Insider Trades
Loading stock research…