NYSE · SM

SM Energy Company

Energy · Oil & Gas Exploration & Production

$37.20

Down-$0.44 (-1.17%)

Updated Aug 22, 2026, 8:53 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 2.27B
P/E ratio: 3.13
Dividend yield: 2.15%
52-week range: $17.45 – $38.25
Volume: 2.99M
Avg. volume: 2.84M

Price performance

SM price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $37.20
Period change: +12.08%
Period low: $28.70
Period high: $37.64

Daily close

View OHLC price history

SM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$37.81	$38.15	$36.835	$37.20	2.99M
Aug 20, 2026	$37.02	$38.25	$36.98	$37.64	4.93M
Aug 19, 2026	$35.91	$36.72	$35.67	$36.14	3.61M
Aug 18, 2026	$36.01	$36.1379	$35.1616	$35.49	2.92M
Aug 17, 2026	$33.95	$35.50	$33.83	$35.48	3.68M
Aug 14, 2026	$32.72	$34.28	$32.72	$33.75	4.11M
Aug 13, 2026	$32.42	$32.62	$31.59	$32.42	3.99M
Aug 12, 2026	$32.42	$32.67	$32.125	$32.42	2.92M
Aug 11, 2026	$31.49	$32.615	$31.49	$32.51	3.41M
Aug 10, 2026	$29.63	$31.88	$29.63	$31.76	5.17M
Aug 7, 2026	$28.32	$29.61	$28.21	$28.88	3.98M
Aug 6, 2026	$30.60	$30.60	$28.20	$28.70	9.67M
Aug 5, 2026	$31.10	$31.13	$28.96	$29.02	4.9M
Aug 4, 2026	$30.85	$31.66	$30.52	$31.05	2.82M
Aug 3, 2026	$31.37	$32.07	$30.92	$31.93	2.97M
Jul 31, 2026	$32.00	$32.55	$31.59	$32.52	2.52M
Jul 30, 2026	$30.96	$31.79	$30.945	$31.63	1.92M
Jul 29, 2026	$31.08	$31.87	$30.68	$31.72	2.93M
Jul 28, 2026	$30.63	$30.68	$29.34	$29.65	2.74M
Jul 27, 2026	$31.72	$32.25	$30.28	$30.30	3.68M
Jul 24, 2026	$33.42	$33.92	$32.94	$33.19	2.98M

Latest SM news

The latest Smart Investors Daily articles mentioning SM.

priceAug 20, 2026

SM Energy Company (SM) Surges 5.2% on Heavy Volume

analystAug 14, 2026

SM Energy Company (SM) Upgraded to Overweight at Wells Fargo

sec filingAug 7, 2026

SM Energy Co (SM) Files Quarterly Report for Q0

Latest SM news

The latest Smart Investors Daily articles mentioning SM.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

SM research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

SM SEC filings
Filed	Form	Description	Accepted	Document
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Jul 24, 2026