analyst
SM
NYSE · SMG
The Scotts Miracle-Gro Company
Basic Materials · Agricultural Inputs
$56.16
Down-$0.01 (-0.01%)
Updated Sep 11, 2026, 3:18 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.19B
- P/E ratio
- 21.99
- Dividend yield
- 4.70%
- 52-week range
- $53.60 – $75.34
- Volume
- 727.87K
- Avg. volume
- 707.1K
Price performance
SMG price history
1M range · 20 trading sessions · Daily adjusted prices
SMG closed at $56.16 after 20 trading sessions, down 9.01% for the selected period.
- Last close
- $56.16
- Period change
- -9.01%
- Period low
- $56.16
- Period high
- $62.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $56.33 | $56.76 | $55.81 | $56.16 | 727.87K |
| Sep 9, 2026 | $57.16 | $57.59 | $56.60 | $56.90 | 1.13M |
| Sep 8, 2026 | $58.90 | $59.45 | $57.15 | $57.53 | 881.93K |
| Sep 4, 2026 | $58.83 | $60.08 | $58.83 | $59.47 | 443.05K |
| Sep 3, 2026 | $60.89 | $60.89 | $58.06 | $59.29 | 840.05K |
| Sep 2, 2026 | $59.40 | $60.3693 | $59.40 | $59.97 | 632.74K |
| Sep 1, 2026 | $59.27 | $60.66 | $58.54 | $59.10 | 751.17K |
| Aug 31, 2026 | $60.47 | $61.21 | $59.125 | $59.80 | 1.09M |
| Aug 28, 2026 | $61.05 | $61.50 | $60.13 | $60.43 | 631.15K |
| Aug 27, 2026 | $60.43 | $61.35 | $60.03 | $60.59 | 657.98K |
| Aug 26, 2026 | $63.17 | $63.77 | $61.26 | $61.35 | 579.77K |
| Aug 25, 2026 | $60.70 | $62.79 | $60.65 | $62.61 | 755.13K |
| Aug 24, 2026 | $61.10 | $61.98 | $59.61 | $60.69 | 1.02M |
| Aug 21, 2026 | $61.14 | $61.84 | $60.7475 | $61.01 | 783.73K |
| Aug 20, 2026 | $60.50 | $61.53 | $60.00 | $61.13 | 809.54K |
| Aug 19, 2026 | $60.35 | $63.46 | $60.10 | $61.13 | 1.69M |
| Aug 18, 2026 | $59.55 | $60.74 | $58.95 | $59.55 | 1.02M |
| Aug 17, 2026 | $60.61 | $60.64 | $58.56 | $59.20 | 838.21K |
| Aug 14, 2026 | $61.40 | $61.9268 | $60.64 | $60.94 | 483.09K |
| Aug 13, 2026 | $62.80 | $63.6494 | $61.39 | $61.72 | 716.6K |
Latest SMG news
The latest Smart Investors Daily articles mentioning SMG.
Stock researchResearch & News · Competitors
Loading stock research…