NYSE · SMG

The Scotts Miracle-Gro Company

Basic Materials · Agricultural Inputs

$61.13

Up+$0.00 (+0.00%)

Updated Aug 21, 2026, 2:44 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SMG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$60.50	$61.53	$60.00	$61.13	809.54K
Aug 19, 2026	$60.35	$63.46	$60.10	$61.13	1.69M
Aug 18, 2026	$59.55	$60.74	$58.95	$59.55	1.02M
Aug 17, 2026	$60.61	$60.64	$58.56	$59.20	838.21K
Aug 14, 2026	$61.40	$61.9268	$60.64	$60.94	483.09K
Aug 13, 2026	$62.80	$63.6494	$61.39	$61.72	716.6K
Aug 12, 2026	$62.41	$62.615	$60.60	$62.17	784.11K
Aug 11, 2026	$62.07	$63.0929	$61.465	$62.03	750.91K
Aug 10, 2026	$62.04	$62.90	$61.075	$62.27	1.14M
Aug 7, 2026	$61.99	$64.94	$61.99	$62.91	1.73M
Aug 6, 2026	$66.05	$66.37	$61.935	$62.06	939.76K
Aug 5, 2026	$66.04	$66.80	$65.59	$66.13	812.29K
Aug 4, 2026	$66.07	$66.88	$65.1391	$66.38	1.32M
Aug 3, 2026	$67.05	$69.5043	$66.53	$68.16	1.31M
Jul 31, 2026	$67.69	$68.26	$65.53	$65.68	1M
Jul 30, 2026	$70.12	$71.39	$68.17	$68.31	1.04M
Jul 29, 2026	$72.37	$72.37	$67.03	$70.33	1.91M
Jul 28, 2026	$70.19	$73.41	$68.59	$73.10	1.68M
Jul 27, 2026	$69.70	$70.3914	$68.89	$69.86	914.56K
Jul 24, 2026	$67.61	$69.87	$67.10	$69.31	698.85K
Jul 23, 2026	$67.83	$68.70	$67.0149	$67.53	534.35K