analyst
SM
NYSE · SMG
The Scotts Miracle-Gro Company
Basic Materials · Agricultural Inputs
$50.52
Up+$1.42 (+2.89%)
Updated Oct 7, 2026, 8:00 AM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.19B
- P/E ratio
- 21.99
- Dividend yield
- 5.23%
- 52-week range
- $47.90 – $75.34
- Volume
- 889.24K
- Avg. volume
- 707.1K
Price performance · SMG
SMG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SMG closed at $50.52 after 21 trading sessions, down 12.18% for the selected period.
- Last close
- $50.52
- Period change
- -12.18%
- Period low
- $48.44
- Period high
- $57.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $49.26 | $50.74 | $49.20 | $50.52 | 889.24K |
| Oct 5, 2026 | $48.71 | $49.50 | $48.36 | $49.10 | 1.14M |
| Oct 2, 2026 | $50.95 | $51.00 | $48.90 | $49.02 | 986.62K |
| Oct 1, 2026 | $49.62 | $50.115 | $48.57 | $50.02 | 1.23M |
| Sep 30, 2026 | $49.83 | $50.63 | $49.41 | $50.11 | 1.75M |
| Sep 29, 2026 | $48.23 | $49.57 | $47.90 | $49.50 | 1.91M |
| Sep 28, 2026 | $50.31 | $51.07 | $48.34 | $48.44 | 1.73M |
| Sep 25, 2026 | $50.77 | $51.58 | $50.201 | $50.89 | 1.29M |
| Sep 24, 2026 | $52.82 | $53.21 | $50.62 | $51.13 | 1.61M |
| Sep 23, 2026 | $52.32 | $53.56 | $51.8532 | $52.83 | 1.14M |
| Sep 22, 2026 | $52.39 | $53.32 | $52.1987 | $52.68 | 1.15M |
| Sep 21, 2026 | $52.48 | $52.685 | $51.1101 | $51.42 | 1.18M |
| Sep 18, 2026 | $53.47 | $53.81 | $52.13 | $52.36 | 1.18M |
| Sep 17, 2026 | $55.69 | $55.70 | $53.90 | $53.93 | 1.05M |
| Sep 16, 2026 | $56.20 | $56.92 | $54.76 | $54.79 | 720K |
| Sep 15, 2026 | $56.25 | $56.88 | $55.30 | $56.09 | 824.28K |
| Sep 14, 2026 | $56.26 | $56.82 | $55.76 | $55.91 | 730.71K |
| Sep 11, 2026 | $56.89 | $57.49 | $55.51 | $56.47 | 560.93K |
| Sep 10, 2026 | $56.33 | $56.76 | $55.81 | $56.16 | 727.87K |
| Sep 9, 2026 | $57.16 | $57.59 | $56.60 | $56.90 | 1.13M |
| Sep 8, 2026 | $58.90 | $59.45 | $57.15 | $57.53 | 881.93K |
Latest SMG news
The latest Smart Investors Daily articles mentioning SMG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…