NYSE · SMHI

SEACOR Marine Holdings Inc.

Industrials · Marine Shipping

$9.86

Up+$0.03 (+0.31%)

Updated Nov 2, 2026, 4:06 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMHI

SMHI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SMHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.94	$9.9629	$9.67	$9.86	189.22K
Oct 29, 2026	$9.04	$10.00	$9.04	$9.83	225.25K
Oct 28, 2026	$8.90	$9.02	$8.6356	$8.93	124.53K
Oct 27, 2026	$8.67	$8.875	$8.67	$8.84	128.06K
Oct 26, 2026	$8.48	$8.80	$8.48	$8.65	93.21K
Oct 23, 2026	$8.31	$8.71	$8.27	$8.63	97.91K
Oct 22, 2026	$8.51	$8.55	$8.114	$8.34	107.52K
Oct 21, 2026	$8.57	$8.70	$8.51	$8.59	64.78K
Oct 20, 2026	$8.61	$8.78	$8.50	$8.51	62.49K
Oct 19, 2026	$8.27	$8.73	$8.27	$8.70	66.07K
Oct 16, 2026	$8.16	$8.35	$8.16	$8.21	84.22K
Oct 15, 2026	$8.19	$8.25	$7.79	$8.06	138.09K
Oct 14, 2026	$8.63	$8.80	$8.22	$8.24	97.86K
Oct 13, 2026	$8.75	$8.83	$8.57	$8.67	74.95K
Oct 12, 2026	$8.60	$8.815	$8.60	$8.69	117.76K
Oct 9, 2026	$8.68	$8.785	$8.57	$8.57	44.7K
Oct 8, 2026	$8.48	$8.69	$8.31	$8.65	67.96K
Oct 7, 2026	$8.53	$8.53	$8.24	$8.50	78.75K
Oct 6, 2026	$8.82	$8.82	$8.35	$8.38	82.82K
Oct 5, 2026	$8.31	$8.72	$8.25	$8.69	86.14K