dividends
SM
NYSE · SMN
ProShares UltraShort Basic Materials
Financial Services · Asset Management - Leveraged
$18.74
Down-$0.16 (-0.85%)
Updated Nov 1, 2026, 4:33 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 726.21K
- P/E ratio
- —
- Dividend yield
- 3.78%
- 52-week range
- $9.60 – $22.53
- Volume
- 1.69K
- Avg. volume
- 3.7K
Price performance · SMN
SMN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SMN closed at $18.74 after 20 trading sessions, down 11.30% for the selected period.
- Last close
- $18.74
- Period change
- -11.30%
- Period low
- $18.74
- Period high
- $21.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.86 | $18.87 | $18.67 | $18.7397 | 1.69K |
| Oct 29, 2026 | $18.8509 | $18.895 | $18.85 | $18.8753 | 1.57K |
| Oct 28, 2026 | $19.45 | $19.45 | $19.3458 | $19.3458 | 723.28 |
| Oct 27, 2026 | $19.49 | $19.49 | $19.292 | $19.3266 | 1K |
| Oct 26, 2026 | $19.6532 | $19.6532 | $19.6532 | $19.6532 | 285 |
| Oct 23, 2026 | $19.51 | $19.74 | $19.51 | $19.7277 | 7.64K |
| Oct 22, 2026 | $19.93 | $19.93 | $19.4579 | $19.4579 | 6.45K |
| Oct 21, 2026 | $19.88 | $19.9249 | $19.7221 | $19.7221 | 878.51 |
| Oct 20, 2026 | $19.97 | $19.97 | $19.73 | $19.74 | 14.6K |
| Oct 19, 2026 | $20.14 | $20.15 | $19.885 | $19.9145 | 12.17K |
| Oct 16, 2026 | $20.03 | $20.15 | $19.94 | $20.0863 | 6.79K |
| Oct 15, 2026 | $20.57 | $20.735 | $20.25 | $20.2614 | 1.88K |
| Oct 14, 2026 | $21.20 | $21.28 | $20.9919 | $20.9919 | 3.63K |
| Oct 13, 2026 | $21.205 | $21.205 | $21.03 | $21.0332 | 3.27K |
| Oct 12, 2026 | $21.18 | $21.299 | $21.18 | $21.2216 | 1.22K |
| Oct 9, 2026 | $21.1099 | $21.2113 | $21.0999 | $21.2113 | 1.17K |
| Oct 8, 2026 | $21.58 | $21.65 | $21.3625 | $21.3625 | 1.19K |
| Oct 7, 2026 | $21.64 | $21.64 | $21.5779 | $21.5779 | 906.3 |
| Oct 6, 2026 | $21.00 | $21.00 | $20.9212 | $20.9212 | 370.44 |
| Oct 5, 2026 | $21.925 | $21.925 | $20.98 | $21.1264 | 2.75K |
Latest SMN news
The latest Smart Investors Daily articles mentioning SMN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…