sec filing
NYSE · SMP
Standard Motor Products
Consumer Cyclical · Auto - Parts
$37.72
Up+$0.71 (+1.92%)
Updated Sep 1, 2026, 4:05 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 847.59M
- P/E ratio
- 12.91
- Dividend yield
- 3.29%
- 52-week range
- $34.27 – $46.00
- Volume
- 380.76K
- Avg. volume
- 139.34K
Price performance
SMP price history
1M range · 21 trading sessions · Daily adjusted prices
SMP closed at $37.72 after 21 trading sessions, down 2.73% for the selected period.
- Last close
- $37.72
- Period change
- -2.73%
- Period low
- $37.01
- Period high
- $41.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $37.20 | $37.9999 | $37.20 | $37.72 | 380.76K |
| Aug 28, 2026 | $37.16 | $37.42 | $36.78 | $37.01 | 120.78K |
| Aug 27, 2026 | $36.67 | $37.255 | $36.25 | $37.09 | 151.09K |
| Aug 26, 2026 | $37.62 | $37.62 | $36.86 | $37.11 | 165.89K |
| Aug 25, 2026 | $37.56 | $37.81 | $37.01 | $37.53 | 186.04K |
| Aug 24, 2026 | $38.61 | $38.61 | $37.49 | $37.52 | 141.55K |
| Aug 21, 2026 | $38.35 | $38.82 | $38.32 | $38.61 | 131.23K |
| Aug 20, 2026 | $38.18 | $38.29 | $37.98 | $38.22 | 105.45K |
| Aug 19, 2026 | $38.75 | $39.45 | $38.49 | $38.65 | 146.18K |
| Aug 18, 2026 | $38.77 | $38.96 | $38.31 | $38.90 | 104.33K |
| Aug 17, 2026 | $38.81 | $39.18 | $38.51 | $38.76 | 91.4K |
| Aug 14, 2026 | $38.77 | $39.13 | $38.30 | $38.94 | 145.01K |
| Aug 13, 2026 | $39.60 | $39.70 | $38.96 | $38.96 | 116.85K |
| Aug 12, 2026 | $40.06 | $40.06 | $39.00 | $39.27 | 109.14K |
| Aug 11, 2026 | $40.00 | $40.415 | $39.50 | $39.79 | 128.82K |
| Aug 10, 2026 | $40.44 | $40.60 | $39.54 | $39.63 | 136.02K |
| Aug 7, 2026 | $39.38 | $41.14 | $39.38 | $40.76 | 143.37K |
| Aug 6, 2026 | $39.63 | $40.34 | $39.32 | $39.33 | 152.43K |
| Aug 5, 2026 | $41.07 | $41.07 | $37.75 | $39.58 | 210.47K |
| Aug 4, 2026 | $38.97 | $41.74 | $38.19 | $41.11 | 300.45K |
| Aug 3, 2026 | $38.75 | $39.2833 | $38.24 | $38.78 | 124.56K |
Latest SMP news
The latest Smart Investors Daily articles mentioning SMP.
Stock researchResearch & News · SEC Filings
Loading stock research…