analyst
SM
NYSE · SMTC
Semtech Corporation
Technology · Semiconductors
$178.19
Up+$6.81 (+3.82%)
Updated Sep 18, 2026, 10:49 PM
SID Score
5.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.82B
- P/E ratio
- 290.57
- Dividend yield
- 0.00%
- 52-week range
- $57.50 – $182.13
- Volume
- 4.52M
- Avg. volume
- 1.76M
Price performance
SMTC price history
1M range · 20 trading sessions · Daily adjusted prices
SMTC closed at $178.19 after 20 trading sessions, up 42.69% for the selected period.
- Last close
- $178.19
- Period change
- +42.69%
- Period low
- $120.91
- Period high
- $178.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $170.85 | $182.13 | $170.00 | $178.19 | 4.52M |
| Sep 16, 2026 | $153.81 | $170.52 | $153.10 | $167.55 | 5.02M |
| Sep 15, 2026 | $149.65 | $153.80 | $147.88 | $150.91 | 1.98M |
| Sep 14, 2026 | $155.31 | $157.9899 | $146.91 | $147.05 | 3.18M |
| Sep 11, 2026 | $162.89 | $170.4272 | $160.095 | $167.24 | 2.63M |
| Sep 10, 2026 | $159.905 | $161.61 | $154.40 | $159.13 | 2.13M |
| Sep 9, 2026 | $164.09 | $169.00 | $162.36 | $163.94 | 3.45M |
| Sep 8, 2026 | $150.00 | $165.37 | $149.3301 | $162.62 | 4.86M |
| Sep 4, 2026 | $138.71 | $148.03 | $136.2374 | $147.885 | 2.8M |
| Sep 3, 2026 | $133.10 | $135.89 | $126.73 | $135.40 | 1.84M |
| Sep 2, 2026 | $133.00 | $134.6799 | $128.1701 | $133.85 | 1.73M |
| Sep 1, 2026 | $127.63 | $134.7398 | $124.83 | $132.27 | 2.44M |
| Aug 31, 2026 | $132.30 | $134.65 | $129.24 | $132.96 | 2.11M |
| Aug 28, 2026 | $141.76 | $142.07 | $130.125 | $131.17 | 3.07M |
| Aug 27, 2026 | $149.40 | $150.3712 | $139.435 | $142.43 | 3.65M |
| Aug 26, 2026 | $130.90 | $146.8659 | $128.00 | $140.80 | 10.15M |
| Aug 25, 2026 | $126.00 | $128.9699 | $124.11 | $127.52 | 8.9M |
| Aug 24, 2026 | $119.63 | $123.14 | $115.00 | $120.91 | 2.67M |
| Aug 21, 2026 | $131.05 | $132.78 | $122.445 | $124.09 | 2.32M |
| Aug 20, 2026 | $125.24 | $127.97 | $123.50 | $124.88 | 2.01M |
Latest SMTC news
The latest Smart Investors Daily articles mentioning SMTC.
Stock researchCompany · Dividend
Loading stock research…