sec filing
NYSE · SNA
Snap-on Incorporated
Industrials · Manufacturing - Tools & Accessories
$391.86
Down-$5.55 (-1.42%)
Updated Aug 31, 2026, 11:41 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.37B
- P/E ratio
- 18.09
- Dividend yield
- 2.26%
- 52-week range
- $342.34 – $423.02
- Volume
- 192.81K
- Avg. volume
- 337.6K
Price performance
SNA price history
1M range · 20 trading sessions · Daily adjusted prices
SNA closed at $391.86 after 20 trading sessions, down 4.29% for the selected period.
- Last close
- $391.86
- Period change
- -4.29%
- Period low
- $391.27
- Period high
- $418.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $397.79 | $399.12 | $390.41 | $391.86 | 192.81K |
| Aug 27, 2026 | $394.49 | $398.20 | $392.67 | $395.84 | 207.82K |
| Aug 26, 2026 | $396.00 | $400.63 | $395.03 | $397.48 | 169.88K |
| Aug 25, 2026 | $398.00 | $398.00 | $392.51 | $394.56 | 220.16K |
| Aug 24, 2026 | $395.63 | $399.2979 | $391.72 | $394.49 | 270.77K |
| Aug 21, 2026 | $394.59 | $396.235 | $391.23 | $393.39 | 285.1K |
| Aug 20, 2026 | $391.95 | $394.39 | $390.32 | $391.27 | 248.62K |
| Aug 19, 2026 | $395.57 | $398.00 | $393.16 | $393.93 | 349.74K |
| Aug 18, 2026 | $402.15 | $402.44 | $395.66 | $395.71 | 366.52K |
| Aug 17, 2026 | $401.18 | $404.78 | $400.52 | $401.22 | 251.27K |
| Aug 14, 2026 | $403.55 | $405.10 | $398.4601 | $403.56 | 184.22K |
| Aug 13, 2026 | $409.66 | $412.665 | $402.52 | $404.63 | 203.77K |
| Aug 12, 2026 | $411.97 | $411.97 | $405.04 | $408.44 | 271.12K |
| Aug 11, 2026 | $411.65 | $416.47 | $411.37 | $411.78 | 293.32K |
| Aug 10, 2026 | $415.82 | $418.25 | $409.94 | $411.11 | 228.27K |
| Aug 7, 2026 | $412.32 | $416.91 | $411.52 | $416.35 | 392.24K |
| Aug 6, 2026 | $423.00 | $423.02 | $413.38 | $414.68 | 301.03K |
| Aug 5, 2026 | $419.47 | $421.16 | $416.385 | $418.85 | 343.18K |
| Aug 4, 2026 | $410.00 | $420.29 | $405.9274 | $418.34 | 560.26K |
| Aug 3, 2026 | $411.63 | $417.13 | $408.57 | $409.41 | 345.98K |
Latest SNA news
The latest Smart Investors Daily articles mentioning SNA.
Stock researchResearch & News · Analysis
Loading stock research…