NYSE · SNA

Snap-on Incorporated

Industrials · Manufacturing - Tools & Accessories

$356.46

Down-$12.45 (-3.37%)

Updated Oct 23, 2026, 2:52 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SNA

SNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

SNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$329.90	$357.92	$328.86	$356.46	1.09M
Oct 21, 2026	$366.74	$369.98	$364.475	$368.91	532.2K
Oct 20, 2026	$364.87	$369.175	$363.52	$366.42	332.71K
Oct 19, 2026	$365.70	$367.3999	$362.03	$364.87	356.1K
Oct 16, 2026	$366.80	$371.195	$365.375	$367.25	367.04K
Oct 15, 2026	$366.60	$369.22	$364.08	$365.91	349.26K
Oct 14, 2026	$362.28	$363.9099	$360.415	$363.51	214.85K
Oct 13, 2026	$363.94	$365.615	$360.33	$363.67	239.24K
Oct 12, 2026	$361.55	$364.45	$359.95	$361.99	215.73K
Oct 9, 2026	$360.43	$362.9875	$358.27	$360.37	207.35K
Oct 8, 2026	$357.78	$360.775	$355.36	$358.88	401.33K
Oct 7, 2026	$365.73	$366.58	$358.57	$359.89	360.15K
Oct 6, 2026	$368.43	$371.7168	$367.565	$368.61	220.42K
Oct 5, 2026	$367.07	$370.65	$364.04	$367.40	223.87K
Oct 2, 2026	$371.45	$372.26	$367.825	$368.90	249.4K
Oct 1, 2026	$363.38	$368.61	$361.2201	$367.72	264.54K
Sep 30, 2026	$367.41	$368.40	$363.07	$363.35	327.92K
Sep 29, 2026	$368.36	$370.47	$365.0501	$367.08	170.73K
Sep 28, 2026	$367.10	$371.72	$367.10	$369.21	317.15K
Sep 25, 2026	$367.40	$371.99	$367.145	$369.20	196.76K
Sep 24, 2026	$369.49	$370.64	$366.99	$367.71	199.27K