sec filing
NYSE · SNA
Snap-on Incorporated
Industrials · Manufacturing - Tools & Accessories
$369.75
Down-$2.40 (-0.64%)
Updated Sep 22, 2026, 2:29 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.37B
- P/E ratio
- 18.09
- Dividend yield
- 2.40%
- 52-week range
- $342.34 – $423.02
- Volume
- 326.01K
- Avg. volume
- 337.6K
Price performance
SNA price history
1M range · 20 trading sessions · Daily adjusted prices
SNA closed at $369.75 after 20 trading sessions, down 6.27% for the selected period.
- Last close
- $369.75
- Period change
- -6.27%
- Period low
- $369.75
- Period high
- $397.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $373.42 | $373.97 | $369.16 | $369.75 | 326.01K |
| Sep 18, 2026 | $371.12 | $373.54 | $369.89 | $372.15 | 1.01M |
| Sep 17, 2026 | $377.24 | $377.24 | $371.2367 | $371.62 | 264.05K |
| Sep 16, 2026 | $375.72 | $379.60 | $371.40 | $372.98 | 312.61K |
| Sep 15, 2026 | $378.43 | $379.74 | $374.2801 | $374.82 | 264.09K |
| Sep 14, 2026 | $373.89 | $379.85 | $371.32 | $377.78 | 275.07K |
| Sep 11, 2026 | $378.59 | $380.98 | $374.54 | $375.44 | 180.37K |
| Sep 10, 2026 | $375.61 | $387.5214 | $372.40 | $374.83 | 224.64K |
| Sep 9, 2026 | $377.77 | $380.05 | $375.12 | $377.42 | 302.81K |
| Sep 8, 2026 | $381.00 | $383.24 | $378.1281 | $379.88 | 313.41K |
| Sep 4, 2026 | $382.37 | $385.84 | $381.96 | $383.00 | 237.07K |
| Sep 3, 2026 | $383.09 | $384.43 | $378.2228 | $384.19 | 174.8K |
| Sep 2, 2026 | $382.17 | $382.28 | $378.21 | $380.59 | 231.12K |
| Sep 1, 2026 | $384.97 | $386.80 | $380.30 | $381.20 | 246.03K |
| Aug 31, 2026 | $390.70 | $390.76 | $386.21 | $386.31 | 418.76K |
| Aug 28, 2026 | $397.79 | $399.12 | $390.41 | $391.86 | 192.81K |
| Aug 27, 2026 | $394.49 | $398.20 | $392.67 | $395.84 | 207.82K |
| Aug 26, 2026 | $396.00 | $400.63 | $395.03 | $397.48 | 169.88K |
| Aug 25, 2026 | $398.00 | $398.00 | $392.51 | $394.56 | 220.16K |
| Aug 24, 2026 | $395.63 | $399.2979 | $391.72 | $394.49 | 270.77K |
Latest SNA news
The latest Smart Investors Daily articles mentioning SNA.
Stock researchResearch & News · SID Coverage
Loading stock research…