NYSE · SNA

Snap-on Incorporated

Industrials · Manufacturing - Tools & Accessories

$374.75

Up+$1.47 (+0.39%)

Updated Nov 12, 2026, 6:52 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SNA

SNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

SNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$372.49	$375.22	$369.49	$374.75	306.17K
Nov 10, 2026	$371.97	$374.41	$370.125	$373.28	220.66K
Nov 9, 2026	$371.38	$377.49	$368.41	$373.82	326.23K
Nov 6, 2026	$362.54	$369.68	$361.60	$367.22	327.57K
Nov 5, 2026	$372.37	$374.45	$362.50	$366.44	448.72K
Nov 4, 2026	$367.98	$374.86	$365.205	$368.70	752.36K
Nov 3, 2026	$365.19	$365.19	$360.25	$362.04	335.55K
Nov 2, 2026	$360.02	$366.39	$356.83	$365.07	437.1K
Oct 30, 2026	$360.38	$362.915	$354.32	$355.66	501.21K
Oct 29, 2026	$356.88	$360.00	$355.04	$358.60	590.93K
Oct 28, 2026	$357.63	$359.135	$353.56	$355.62	379.43K
Oct 27, 2026	$358.69	$359.07	$354.52	$357.51	514.47K
Oct 26, 2026	$359.99	$362.625	$357.145	$357.88	547.77K
Oct 23, 2026	$351.97	$357.09	$349.235	$357.02	930.52K
Oct 22, 2026	$329.90	$357.92	$328.86	$356.46	1.09M
Oct 21, 2026	$366.74	$369.98	$364.475	$368.91	532.2K
Oct 20, 2026	$364.87	$369.175	$363.52	$366.42	332.71K
Oct 19, 2026	$365.70	$367.3999	$362.03	$364.87	356.1K
Oct 16, 2026	$366.80	$371.195	$365.375	$367.25	367.04K
Oct 15, 2026	$366.60	$369.22	$364.08	$365.91	349.26K
Oct 14, 2026	$362.28	$363.9099	$360.415	$363.51	214.85K