NYSE · SNAP

Snap Inc.

Communication Services · Internet Content & Information

$5.55

Up+$0.12 (+2.21%)

Updated Sep 1, 2026, 4:50 AM

SID Score

5.2/10

Composite research score

Smart Money

59/100

Neutral

Price performance

SNAP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$5.55	$5.69	$5.43	$5.55	42.44M
Aug 28, 2026	$5.35	$5.59	$5.33	$5.43	27.28M
Aug 27, 2026	$5.43	$5.57	$5.28	$5.33	30.98M
Aug 26, 2026	$5.97	$6.00	$5.32	$5.42	69.43M
Aug 25, 2026	$5.57	$5.95	$5.46	$5.92	46.46M
Aug 24, 2026	$5.21	$5.56	$5.171	$5.53	43.89M
Aug 21, 2026	$5.25	$5.28	$5.13	$5.24	31.73M
Aug 20, 2026	$5.21	$5.30	$5.05	$5.21	28.7M
Aug 19, 2026	$5.12	$5.28	$5.03	$5.24	29.99M
Aug 18, 2026	$5.20	$5.31	$5.10	$5.11	25.58M
Aug 17, 2026	$5.26	$5.33	$5.06	$5.18	67.87M
Aug 14, 2026	$5.37	$5.55	$5.27	$5.41	33.88M
Aug 13, 2026	$5.22	$5.33	$5.14	$5.30	30.89M
Aug 12, 2026	$5.47	$5.5071	$5.19	$5.20	30.6M
Aug 11, 2026	$5.39	$5.58	$5.345	$5.51	33.8M
Aug 10, 2026	$5.28	$5.40	$5.26	$5.35	29.42M
Aug 7, 2026	$5.28	$5.37	$5.225	$5.33	42.44M
Aug 6, 2026	$5.20	$5.415	$5.18	$5.22	32.03M
Aug 5, 2026	$5.70	$5.77	$5.20	$5.33	75.23M
Aug 4, 2026	$5.33	$5.82	$5.27	$5.79	88.73M
Aug 3, 2026	$4.78	$5.08	$4.78	$5.04	91.44M