NYSE · SNDA

Sonida Senior Living, Inc.

Healthcare · Medical - Care Facilities

$37.70

Down-$0.07 (-0.19%)

Updated Oct 3, 2026, 5:02 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNDA

SNDA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SNDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$38.17	$38.83	$37.63	$37.70	532.88K
Oct 1, 2026	$37.42	$38.25	$36.9275	$37.77	488.03K
Sep 30, 2026	$37.79	$38.09	$37.195	$37.58	365.71K
Sep 29, 2026	$37.40	$38.15	$37.165	$37.61	328.48K
Sep 28, 2026	$37.84	$38.53	$37.32	$37.61	271.47K
Sep 25, 2026	$37.70	$37.815	$37.1437	$37.71	388.55K
Sep 24, 2026	$37.91	$38.03	$37.36	$37.55	401.29K
Sep 23, 2026	$37.86	$38.51	$37.30	$37.77	571.84K
Sep 22, 2026	$38.42	$38.89	$38.12	$38.12	353.32K
Sep 21, 2026	$38.56	$39.1459	$37.8013	$38.12	289.88K
Sep 18, 2026	$38.65	$38.75	$38.17	$38.27	740.77K
Sep 17, 2026	$39.40	$39.475	$38.74	$38.74	392.46K
Sep 16, 2026	$39.91	$40.55	$39.20	$39.43	331.92K
Sep 15, 2026	$39.90	$40.34	$38.75	$39.69	298.97K
Sep 14, 2026	$39.79	$40.799	$39.40	$39.83	437.62K
Sep 11, 2026	$40.38	$41.0079	$39.13	$39.52	405.65K
Sep 10, 2026	$39.76	$40.845	$39.36	$39.78	392K
Sep 9, 2026	$38.92	$39.59	$38.2839	$39.57	330.95K
Sep 8, 2026	$37.31	$39.69	$37.31	$39.06	474.66K
Sep 4, 2026	$38.42	$39.29	$37.615	$37.69	755.45K