sec filing
SN
NYSE · SNDA
Sonida Senior Living, Inc.
Healthcare · Medical - Care Facilities
$37.69
Down-$0.19 (-0.50%)
Updated Sep 8, 2026, 1:13 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 581.68M
- P/E ratio
- -11.71
- Dividend yield
- 0.00%
- 52-week range
- $24.95 – $44.39
- Volume
- 755.45K
- Avg. volume
- 40.22K
Price performance
SNDA price history
1M range · 20 trading sessions · Daily adjusted prices
SNDA closed at $37.69 after 20 trading sessions, down 10.24% for the selected period.
- Last close
- $37.69
- Period change
- -10.24%
- Period low
- $37.46
- Period high
- $41.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $38.42 | $39.29 | $37.615 | $37.69 | 755.45K |
| Sep 3, 2026 | $37.69 | $38.09 | $36.935 | $37.88 | 523.53K |
| Sep 2, 2026 | $37.82 | $38.335 | $37.501 | $37.58 | 443.1K |
| Sep 1, 2026 | $37.50 | $38.85 | $37.405 | $37.80 | 670.59K |
| Aug 31, 2026 | $37.21 | $37.75 | $36.90 | $37.50 | 942.21K |
| Aug 28, 2026 | $39.26 | $39.984 | $37.41 | $37.46 | 597.66K |
| Aug 27, 2026 | $39.21 | $39.29 | $38.45 | $39.00 | 412.75K |
| Aug 26, 2026 | $41.27 | $41.69 | $39.39 | $39.67 | 405.75K |
| Aug 25, 2026 | $39.53 | $41.01 | $39.26 | $40.97 | 631.53K |
| Aug 24, 2026 | $39.61 | $40.11 | $39.2999 | $39.38 | 326.96K |
| Aug 21, 2026 | $39.24 | $39.73 | $38.555 | $39.56 | 289.34K |
| Aug 20, 2026 | $40.28 | $41.20 | $39.14 | $39.27 | 390.19K |
| Aug 19, 2026 | $40.86 | $41.21 | $40.46 | $40.60 | 419.84K |
| Aug 18, 2026 | $39.23 | $40.75 | $39.14 | $40.49 | 544.66K |
| Aug 17, 2026 | $39.15 | $39.525 | $38.245 | $39.03 | 336.17K |
| Aug 14, 2026 | $39.21 | $40.13 | $39.13 | $39.15 | 294.04K |
| Aug 13, 2026 | $39.54 | $40.43 | $38.98 | $39.23 | 354.25K |
| Aug 12, 2026 | $38.75 | $39.72 | $38.4401 | $39.05 | 478.58K |
| Aug 11, 2026 | $42.02 | $44.05 | $38.89 | $38.92 | 814.29K |
| Aug 10, 2026 | $38.66 | $42.10 | $38.38 | $41.99 | 839.19K |
Latest SNDA news
The latest Smart Investors Daily articles mentioning SNDA.
Stock researchMarket Activity · Short Interest
Loading stock research…