sec filing
SN
NYSE · SNDA
Sonida Senior Living, Inc.
Healthcare · Medical - Care Facilities
$33.82
Down-$0.33 (-0.98%)
Updated Oct 26, 2026, 6:27 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 581.68M
- P/E ratio
- -11.71
- Dividend yield
- 0.00%
- 52-week range
- $24.95 – $44.39
- Volume
- 359.48K
- Avg. volume
- 40.22K
Price performance · SNDA
SNDA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SNDA closed at $33.82 after 20 trading sessions, down 10.08% for the selected period.
- Last close
- $33.82
- Period change
- -10.08%
- Period low
- $33.47
- Period high
- $37.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $33.93 | $34.11 | $33.49 | $33.82 | 359.48K |
| Oct 22, 2026 | $33.53 | $34.05 | $33.12 | $33.87 | 464.76K |
| Oct 21, 2026 | $34.66 | $35.46 | $33.42 | $33.47 | 423.99K |
| Oct 20, 2026 | $34.19 | $35.135 | $34.19 | $34.37 | 363.15K |
| Oct 19, 2026 | $35.07 | $35.345 | $34.03 | $34.03 | 458.98K |
| Oct 16, 2026 | $35.97 | $36.00 | $35.14 | $35.29 | 399.73K |
| Oct 15, 2026 | $36.03 | $36.56 | $35.6001 | $35.87 | 352.9K |
| Oct 14, 2026 | $35.85 | $36.57 | $35.35 | $35.79 | 430.89K |
| Oct 13, 2026 | $36.35 | $36.50 | $35.65 | $35.99 | 413.22K |
| Oct 12, 2026 | $35.24 | $36.30 | $35.00 | $36.15 | 527.85K |
| Oct 9, 2026 | $35.78 | $35.96 | $35.00 | $35.24 | 579.05K |
| Oct 8, 2026 | $35.96 | $36.66 | $35.51 | $35.96 | 648.34K |
| Oct 7, 2026 | $37.19 | $37.50 | $36.17 | $36.21 | 690.13K |
| Oct 6, 2026 | $36.93 | $37.935 | $36.85 | $37.12 | 367.92K |
| Oct 5, 2026 | $37.82 | $38.11 | $36.68 | $36.72 | 508.95K |
| Oct 2, 2026 | $38.17 | $38.83 | $37.63 | $37.70 | 532.88K |
| Oct 1, 2026 | $37.42 | $38.25 | $36.9275 | $37.77 | 488.03K |
| Sep 30, 2026 | $37.79 | $38.09 | $37.195 | $37.58 | 365.71K |
| Sep 29, 2026 | $37.40 | $38.15 | $37.165 | $37.61 | 328.48K |
| Sep 28, 2026 | $37.84 | $38.53 | $37.32 | $37.61 | 271.47K |
Latest SNDA news
The latest Smart Investors Daily articles mentioning SNDA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…