sec filing
SN
NYSE · SNDA
Sonida Senior Living, Inc.
Healthcare · Medical - Care Facilities
$37.70
Down-$0.07 (-0.19%)
Updated Oct 3, 2026, 3:27 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 581.68M
- P/E ratio
- -11.71
- Dividend yield
- 0.00%
- 52-week range
- $24.95 – $44.39
- Volume
- 532.88K
- Avg. volume
- 40.22K
Price performance · SNDA
SNDA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SNDA closed at $37.70 after 20 trading sessions, up 0.03% for the selected period.
- Last close
- $37.70
- Period change
- +0.03%
- Period low
- $37.55
- Period high
- $39.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $38.17 | $38.83 | $37.63 | $37.70 | 532.88K |
| Oct 1, 2026 | $37.42 | $38.25 | $36.9275 | $37.77 | 488.03K |
| Sep 30, 2026 | $37.79 | $38.09 | $37.195 | $37.58 | 365.71K |
| Sep 29, 2026 | $37.40 | $38.15 | $37.165 | $37.61 | 328.48K |
| Sep 28, 2026 | $37.84 | $38.53 | $37.32 | $37.61 | 271.47K |
| Sep 25, 2026 | $37.70 | $37.815 | $37.1437 | $37.71 | 388.55K |
| Sep 24, 2026 | $37.91 | $38.03 | $37.36 | $37.55 | 401.29K |
| Sep 23, 2026 | $37.86 | $38.51 | $37.30 | $37.77 | 571.84K |
| Sep 22, 2026 | $38.42 | $38.89 | $38.12 | $38.12 | 353.32K |
| Sep 21, 2026 | $38.56 | $39.1459 | $37.8013 | $38.12 | 289.88K |
| Sep 18, 2026 | $38.65 | $38.75 | $38.17 | $38.27 | 740.77K |
| Sep 17, 2026 | $39.40 | $39.475 | $38.74 | $38.74 | 392.46K |
| Sep 16, 2026 | $39.91 | $40.55 | $39.20 | $39.43 | 331.92K |
| Sep 15, 2026 | $39.90 | $40.34 | $38.75 | $39.69 | 298.97K |
| Sep 14, 2026 | $39.79 | $40.799 | $39.40 | $39.83 | 437.62K |
| Sep 11, 2026 | $40.38 | $41.0079 | $39.13 | $39.52 | 405.65K |
| Sep 10, 2026 | $39.76 | $40.845 | $39.36 | $39.78 | 392K |
| Sep 9, 2026 | $38.92 | $39.59 | $38.2839 | $39.57 | 330.95K |
| Sep 8, 2026 | $37.31 | $39.69 | $37.31 | $39.06 | 474.66K |
| Sep 4, 2026 | $38.42 | $39.29 | $37.615 | $37.69 | 755.45K |
Latest SNDA news
The latest Smart Investors Daily articles mentioning SNDA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…