NYSE · SNDR

Schneider National, Inc.

Industrials · Trucking

$31.11

Down-$1.03 (-3.29%)

Updated Oct 28, 2026, 4:27 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SNDR

SNDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

SNDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$30.58	$31.17	$30.23	$31.11	809.47K
Oct 26, 2026	$30.66	$30.865	$30.20	$30.31	918.05K
Oct 23, 2026	$30.81	$30.99	$29.85	$30.35	865.29K
Oct 22, 2026	$30.81	$31.565	$30.74	$31.12	956.92K
Oct 21, 2026	$31.09	$31.33	$30.685	$30.92	749.12K
Oct 20, 2026	$30.56	$31.38	$30.53	$30.86	772.77K
Oct 19, 2026	$31.56	$31.61	$30.47	$30.47	1.01M
Oct 16, 2026	$31.75	$32.06	$30.885	$31.51	3.32M
Oct 15, 2026	$30.88	$31.7559	$30.88	$31.54	1.32M
Oct 14, 2026	$30.76	$31.25	$30.13	$31.21	1.38M
Oct 13, 2026	$31.26	$31.59	$30.54	$31.20	640.69K
Oct 12, 2026	$31.52	$31.71	$31.42	$31.52	537.43K
Oct 9, 2026	$31.75	$31.76	$31.295	$31.50	600.92K
Oct 8, 2026	$31.41	$31.78	$30.725	$31.73	907.26K
Oct 7, 2026	$31.14	$31.52	$31.05	$31.19	585.22K
Oct 6, 2026	$32.61	$32.65	$31.53	$31.60	983.69K
Oct 5, 2026	$32.63	$32.72	$31.60	$32.32	869.67K
Oct 2, 2026	$32.80	$33.38	$32.70	$32.89	780.46K
Oct 1, 2026	$31.66	$32.32	$31.3961	$32.31	674.25K
Sep 30, 2026	$31.98	$32.345	$31.75	$31.85	846.52K
Sep 29, 2026	$31.61	$32.04	$31.44	$31.98	655.39K