analyst
NYSE · SNDR
Schneider National, Inc.
Industrials · Trucking
$34.02
Up+$0.13 (+0.38%)
Updated Sep 11, 2026, 11:58 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.78B
- P/E ratio
- 41.9
- Dividend yield
- 1.40%
- 52-week range
- $23.20 – $39.27
- Volume
- 570.2K
- Avg. volume
- 1.13M
Price performance
SNDR price history
1M range · 20 trading sessions · Daily adjusted prices
SNDR closed at $34.02 after 20 trading sessions, down 6.33% for the selected period.
- Last close
- $34.02
- Period change
- -6.33%
- Period low
- $33.58
- Period high
- $36.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $33.69 | $34.40 | $33.37 | $34.02 | 570.2K |
| Sep 9, 2026 | $34.55 | $34.72 | $33.73 | $33.75 | 489.03K |
| Sep 8, 2026 | $35.05 | $35.37 | $34.605 | $34.64 | 629.25K |
| Sep 4, 2026 | $33.90 | $35.14 | $33.90 | $35.04 | 495.06K |
| Sep 3, 2026 | $33.81 | $34.19 | $33.01 | $34.05 | 428.38K |
| Sep 2, 2026 | $33.61 | $34.12 | $33.25 | $33.58 | 546.22K |
| Sep 1, 2026 | $34.33 | $34.56 | $33.08 | $33.61 | 1.11M |
| Aug 31, 2026 | $34.58 | $34.59 | $33.97 | $34.51 | 902.56K |
| Aug 28, 2026 | $35.30 | $35.51 | $34.12 | $34.44 | 592.28K |
| Aug 27, 2026 | $35.16 | $35.34 | $34.82 | $35.24 | 413.4K |
| Aug 26, 2026 | $34.65 | $35.24 | $34.335 | $35.22 | 409.32K |
| Aug 25, 2026 | $35.23 | $35.51 | $34.565 | $34.71 | 526.98K |
| Aug 24, 2026 | $36.00 | $36.06 | $34.33 | $34.84 | 654.25K |
| Aug 21, 2026 | $35.55 | $35.89 | $35.22 | $35.82 | 477.87K |
| Aug 20, 2026 | $34.56 | $35.265 | $34.44 | $35.14 | 467.47K |
| Aug 19, 2026 | $35.74 | $35.92 | $34.70 | $34.99 | 483.03K |
| Aug 18, 2026 | $36.39 | $36.39 | $35.28 | $35.30 | 452.92K |
| Aug 17, 2026 | $36.05 | $36.46 | $35.943 | $36.41 | 603.81K |
| Aug 14, 2026 | $36.01 | $36.705 | $35.715 | $36.10 | 528.88K |
| Aug 13, 2026 | $36.05 | $36.5888 | $36.05 | $36.32 | 504.38K |
Latest SNDR news
The latest Smart Investors Daily articles mentioning SNDR.
Stock researchResearch & News · Analysis
Loading stock research…