NYSE · SNDR

Schneider National, Inc.

Industrials · Trucking

$34.02

Up+$0.13 (+0.38%)

Updated Sep 12, 2026, 12:14 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SNDR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$33.69	$34.40	$33.37	$34.02	570.2K
Sep 9, 2026	$34.55	$34.72	$33.73	$33.75	489.03K
Sep 8, 2026	$35.05	$35.37	$34.605	$34.64	629.25K
Sep 4, 2026	$33.90	$35.14	$33.90	$35.04	495.06K
Sep 3, 2026	$33.81	$34.19	$33.01	$34.05	428.38K
Sep 2, 2026	$33.61	$34.12	$33.25	$33.58	546.22K
Sep 1, 2026	$34.33	$34.56	$33.08	$33.61	1.11M
Aug 31, 2026	$34.58	$34.59	$33.97	$34.51	902.56K
Aug 28, 2026	$35.30	$35.51	$34.12	$34.44	592.28K
Aug 27, 2026	$35.16	$35.34	$34.82	$35.24	413.4K
Aug 26, 2026	$34.65	$35.24	$34.335	$35.22	409.32K
Aug 25, 2026	$35.23	$35.51	$34.565	$34.71	526.98K
Aug 24, 2026	$36.00	$36.06	$34.33	$34.84	654.25K
Aug 21, 2026	$35.55	$35.89	$35.22	$35.82	477.87K
Aug 20, 2026	$34.56	$35.265	$34.44	$35.14	467.47K
Aug 19, 2026	$35.74	$35.92	$34.70	$34.99	483.03K
Aug 18, 2026	$36.39	$36.39	$35.28	$35.30	452.92K
Aug 17, 2026	$36.05	$36.46	$35.943	$36.41	603.81K
Aug 14, 2026	$36.01	$36.705	$35.715	$36.10	528.88K
Aug 13, 2026	$36.05	$36.5888	$36.05	$36.32	504.38K