NYSE · SNDR

Schneider National, Inc.

Industrials · Trucking

$34.99

Down-$0.31 (-0.88%)

Updated Aug 20, 2026, 7:07 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SNDR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$35.74	$35.92	$34.70	$34.99	483.03K
Aug 18, 2026	$36.39	$36.39	$35.28	$35.30	452.92K
Aug 17, 2026	$36.05	$36.46	$35.943	$36.41	603.81K
Aug 14, 2026	$36.01	$36.705	$35.715	$36.10	528.88K
Aug 13, 2026	$36.05	$36.5888	$36.05	$36.32	504.38K
Aug 12, 2026	$34.88	$36.115	$34.56	$35.74	490.47K
Aug 11, 2026	$35.24	$35.545	$34.605	$34.89	467.9K
Aug 10, 2026	$35.39	$36.22	$35.19	$35.26	478.14K
Aug 7, 2026	$35.33	$36.13	$35.31	$35.63	559.27K
Aug 6, 2026	$36.28	$36.44	$35.09	$35.22	720.78K
Aug 5, 2026	$36.37	$36.88	$35.9309	$36.53	796.05K
Aug 4, 2026	$35.19	$36.52	$34.90	$36.32	827.91K
Aug 3, 2026	$35.79	$36.22	$34.675	$34.91	1.22M
Jul 31, 2026	$35.36	$36.66	$34.70	$35.74	1.12M
Jul 30, 2026	$35.39	$35.63	$33.69	$34.14	1.21M
Jul 29, 2026	$35.99	$36.07	$34.44	$35.26	790.12K
Jul 28, 2026	$36.56	$36.65	$36.12	$36.18	811.24K
Jul 27, 2026	$37.68	$38.02	$35.99	$36.78	1.59M
Jul 24, 2026	$37.63	$38.29	$36.90	$37.61	814.7K
Jul 23, 2026	$38.99	$39.2423	$37.375	$37.75	642.84K
Jul 22, 2026	$38.23	$38.52	$37.76	$38.27	672.58K