NYSE · SNDR

Schneider National, Inc.

Industrials · Trucking

$31.60

Down-$0.44 (-1.38%)

Updated Oct 7, 2026, 4:44 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SNDR

SNDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SNDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$32.61	$32.65	$31.53	$31.60	983.69K
Oct 5, 2026	$32.63	$32.72	$31.60	$32.32	869.67K
Oct 2, 2026	$32.80	$33.38	$32.70	$32.89	780.46K
Oct 1, 2026	$31.66	$32.32	$31.3961	$32.31	674.25K
Sep 30, 2026	$31.98	$32.345	$31.75	$31.85	846.52K
Sep 29, 2026	$31.61	$32.04	$31.44	$31.98	655.39K
Sep 28, 2026	$31.21	$31.72	$30.90	$31.58	923.04K
Sep 25, 2026	$31.62	$32.01	$31.0606	$31.25	615.54K
Sep 24, 2026	$32.33	$32.43	$31.565	$31.64	602.04K
Sep 23, 2026	$32.31	$32.67	$31.89	$32.22	579.31K
Sep 22, 2026	$32.71	$33.10	$32.07	$32.50	575.24K
Sep 21, 2026	$32.50	$32.52	$31.65	$32.33	678.07K
Sep 18, 2026	$32.58	$32.66	$31.85	$32.61	1.45M
Sep 17, 2026	$33.16	$33.29	$32.55	$32.56	793.13K
Sep 16, 2026	$33.60	$33.69	$32.59	$32.75	728.36K
Sep 15, 2026	$34.18	$34.75	$34.07	$34.30	734.92K
Sep 14, 2026	$33.78	$34.195	$33.54	$34.13	583.01K
Sep 11, 2026	$34.40	$34.545	$33.41	$34.15	592.39K
Sep 10, 2026	$33.69	$34.40	$33.37	$34.02	570.2K
Sep 9, 2026	$34.55	$34.72	$33.73	$33.75	489.03K
Sep 8, 2026	$35.05	$35.37	$34.605	$34.64	629.25K