analyst
NYSE · SNDR
Schneider National, Inc.
Industrials · Trucking
$31.11
Down-$1.17 (-3.76%)
Updated Oct 28, 2026, 3:41 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.78B
- P/E ratio
- 41.9
- Dividend yield
- 1.53%
- 52-week range
- $20.11 – $39.27
- Volume
- 809.47K
- Avg. volume
- 1.13M
Price performance · SNDR
SNDR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
SNDR closed at $31.11 after 21 trading sessions, down 2.72% for the selected period.
- Last close
- $31.11
- Period change
- -2.72%
- Period low
- $30.31
- Period high
- $32.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $30.58 | $31.17 | $30.23 | $31.11 | 809.47K |
| Oct 26, 2026 | $30.66 | $30.865 | $30.20 | $30.31 | 918.05K |
| Oct 23, 2026 | $30.81 | $30.99 | $29.85 | $30.35 | 865.29K |
| Oct 22, 2026 | $30.81 | $31.565 | $30.74 | $31.12 | 956.92K |
| Oct 21, 2026 | $31.09 | $31.33 | $30.685 | $30.92 | 749.12K |
| Oct 20, 2026 | $30.56 | $31.38 | $30.53 | $30.86 | 772.77K |
| Oct 19, 2026 | $31.56 | $31.61 | $30.47 | $30.47 | 1.01M |
| Oct 16, 2026 | $31.75 | $32.06 | $30.885 | $31.51 | 3.32M |
| Oct 15, 2026 | $30.88 | $31.7559 | $30.88 | $31.54 | 1.32M |
| Oct 14, 2026 | $30.76 | $31.25 | $30.13 | $31.21 | 1.38M |
| Oct 13, 2026 | $31.26 | $31.59 | $30.54 | $31.20 | 640.69K |
| Oct 12, 2026 | $31.52 | $31.71 | $31.42 | $31.52 | 537.43K |
| Oct 9, 2026 | $31.75 | $31.76 | $31.295 | $31.50 | 600.92K |
| Oct 8, 2026 | $31.41 | $31.78 | $30.725 | $31.73 | 907.26K |
| Oct 7, 2026 | $31.14 | $31.52 | $31.05 | $31.19 | 585.22K |
| Oct 6, 2026 | $32.61 | $32.65 | $31.53 | $31.60 | 983.69K |
| Oct 5, 2026 | $32.63 | $32.72 | $31.60 | $32.32 | 869.67K |
| Oct 2, 2026 | $32.80 | $33.38 | $32.70 | $32.89 | 780.46K |
| Oct 1, 2026 | $31.66 | $32.32 | $31.3961 | $32.31 | 674.25K |
| Sep 30, 2026 | $31.98 | $32.345 | $31.75 | $31.85 | 846.52K |
| Sep 29, 2026 | $31.61 | $32.04 | $31.44 | $31.98 | 655.39K |
Latest SNDR news
The latest Smart Investors Daily articles mentioning SNDR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…