analyst
NYSE · SNDR
Schneider National, Inc.
Industrials · Trucking
$34.99
Down-$0.31 (-0.88%)
Updated Aug 20, 2026, 5:58 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.78B
- P/E ratio
- 41.9
- Dividend yield
- 1.36%
- 52-week range
- $23.20 – $39.27
- Volume
- 483.03K
- Avg. volume
- 1.13M
Price performance
SNDR price history
1M range · 21 trading sessions · Daily adjusted prices
SNDR closed at $34.99 after 21 trading sessions, down 8.57% for the selected period.
- Last close
- $34.99
- Period change
- -8.57%
- Period low
- $34.14
- Period high
- $38.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $35.74 | $35.92 | $34.70 | $34.99 | 483.03K |
| Aug 18, 2026 | $36.39 | $36.39 | $35.28 | $35.30 | 452.92K |
| Aug 17, 2026 | $36.05 | $36.46 | $35.943 | $36.41 | 603.81K |
| Aug 14, 2026 | $36.01 | $36.705 | $35.715 | $36.10 | 528.88K |
| Aug 13, 2026 | $36.05 | $36.5888 | $36.05 | $36.32 | 504.38K |
| Aug 12, 2026 | $34.88 | $36.115 | $34.56 | $35.74 | 490.47K |
| Aug 11, 2026 | $35.24 | $35.545 | $34.605 | $34.89 | 467.9K |
| Aug 10, 2026 | $35.39 | $36.22 | $35.19 | $35.26 | 478.14K |
| Aug 7, 2026 | $35.33 | $36.13 | $35.31 | $35.63 | 559.27K |
| Aug 6, 2026 | $36.28 | $36.44 | $35.09 | $35.22 | 720.78K |
| Aug 5, 2026 | $36.37 | $36.88 | $35.9309 | $36.53 | 796.05K |
| Aug 4, 2026 | $35.19 | $36.52 | $34.90 | $36.32 | 827.91K |
| Aug 3, 2026 | $35.79 | $36.22 | $34.675 | $34.91 | 1.22M |
| Jul 31, 2026 | $35.36 | $36.66 | $34.70 | $35.74 | 1.12M |
| Jul 30, 2026 | $35.39 | $35.63 | $33.69 | $34.14 | 1.21M |
| Jul 29, 2026 | $35.99 | $36.07 | $34.44 | $35.26 | 790.12K |
| Jul 28, 2026 | $36.56 | $36.65 | $36.12 | $36.18 | 811.24K |
| Jul 27, 2026 | $37.68 | $38.02 | $35.99 | $36.78 | 1.59M |
| Jul 24, 2026 | $37.63 | $38.29 | $36.90 | $37.61 | 814.7K |
| Jul 23, 2026 | $38.99 | $39.2423 | $37.375 | $37.75 | 642.84K |
| Jul 22, 2026 | $38.23 | $38.52 | $37.76 | $38.27 | 672.58K |
Latest SNDR news
The latest Smart Investors Daily articles mentioning SNDR.
Stock researchCompany · Forecast
Loading stock research…