analyst
SO
NYSE · SOJC
The Southern Company JR 2017B NT 77
Utilities · Regulated Electric
$19.50
Down-$0.03 (-0.15%)
Updated Sep 7, 2026, 8:16 PM
SID Score
5.0/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 21.86B
- P/E ratio
- 20.94
- Dividend yield
- 6.73%
- 52-week range
- $19.38 – $22.09
- Volume
- 29.63K
- Avg. volume
- 23.84K
Price performance
SOJC price history
1M range · 20 trading sessions · Daily adjusted prices
SOJC closed at $19.50 after 20 trading sessions, down 2.74% for the selected period.
- Last close
- $19.50
- Period change
- -2.74%
- Period low
- $19.46
- Period high
- $20.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $19.56 | $19.56 | $19.38 | $19.50 | 29.63K |
| Sep 3, 2026 | $19.56 | $19.60 | $19.47 | $19.52 | 12.37K |
| Sep 2, 2026 | $19.55 | $19.5963 | $19.44 | $19.53 | 38.92K |
| Sep 1, 2026 | $19.51 | $19.5999 | $19.43 | $19.46 | 42.14K |
| Aug 31, 2026 | $19.70 | $19.70 | $19.4199 | $19.64 | 59.17K |
| Aug 28, 2026 | $20.04 | $20.13 | $19.94 | $20.02 | 44.34K |
| Aug 27, 2026 | $20.01 | $20.08 | $19.9701 | $20.08 | 17.35K |
| Aug 26, 2026 | $20.04 | $20.0899 | $19.96 | $20.03 | 20.97K |
| Aug 25, 2026 | $20.02 | $20.14 | $19.9301 | $20.05 | 39.76K |
| Aug 24, 2026 | $19.77 | $19.93 | $19.69 | $19.89 | 34.77K |
| Aug 21, 2026 | $19.70 | $19.81 | $19.6301 | $19.75 | 33.52K |
| Aug 20, 2026 | $19.81 | $19.83 | $19.74 | $19.77 | 41.1K |
| Aug 19, 2026 | $19.82 | $19.91 | $19.7115 | $19.91 | 65.33K |
| Aug 18, 2026 | $19.8105 | $19.845 | $19.71 | $19.73 | 34.63K |
| Aug 17, 2026 | $19.92 | $19.97 | $19.7907 | $19.80 | 37.78K |
| Aug 14, 2026 | $20.03 | $20.03 | $19.9001 | $19.92 | 22K |
| Aug 13, 2026 | $20.0999 | $20.0999 | $20.00 | $20.03 | 14.86K |
| Aug 12, 2026 | $20.05 | $20.0985 | $19.975 | $19.98 | 27.96K |
| Aug 11, 2026 | $20.16 | $20.16 | $20.02 | $20.03 | 25.76K |
| Aug 10, 2026 | $20.11 | $20.14 | $20.01 | $20.05 | 30.33K |
Latest SOJC news
The latest Smart Investors Daily articles mentioning SOJC.
Stock researchCompany · Forecast
Loading stock research…