NYSE · SOJD

Southern Company (The) Series 2

Utilities · Regulated Electric

$17.88

Down-$0.16 (-0.86%)

Updated Sep 23, 2026, 10:23 AM

SID Score

5.3/10

Composite research score

Smart Money

53/100

Neutral

Price performance

SOJD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOJD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$18.01	$18.12	$17.72	$17.88	114.86K
Sep 21, 2026	$18.11	$18.20	$17.91	$18.02	134.44K
Sep 18, 2026	$18.11	$18.22	$18.00	$18.10	64.29K
Sep 17, 2026	$18.15	$18.2689	$18.02	$18.13	143.67K
Sep 16, 2026	$17.60	$18.17	$17.60	$18.0685	330.17K
Sep 15, 2026	$17.79	$17.89	$17.29	$17.59	387.63K
Sep 14, 2026	$17.80	$17.92	$17.76	$17.81	88.38K
Sep 11, 2026	$17.97	$18.01	$17.77	$17.83	106.5K
Sep 10, 2026	$17.89	$17.9399	$17.67	$17.81	111.36K
Sep 9, 2026	$18.01	$18.06	$17.82	$17.96	142.82K
Sep 8, 2026	$18.26	$18.27	$18.00	$18.06	100.09K
Sep 4, 2026	$18.20	$18.30	$18.13	$18.27	109.32K
Sep 3, 2026	$18.32	$18.33	$18.17	$18.20	80.55K
Sep 2, 2026	$18.16	$18.34	$18.05	$18.32	175.4K
Sep 1, 2026	$18.24	$18.34	$18.05	$18.10	84.73K
Aug 31, 2026	$18.30	$18.45	$18.11	$18.25	90.58K
Aug 28, 2026	$18.62	$18.62	$18.36	$18.36	63.58K
Aug 27, 2026	$18.59	$18.65	$18.50	$18.57	67.81K
Aug 26, 2026	$18.57	$18.62	$18.47	$18.54	93.98K
Aug 25, 2026	$18.56	$18.64	$18.47	$18.59	107.85K