NYSE · SOJD

Southern Company (The) Series 2

Utilities · Regulated Electric

$18.25

Down-$0.11 (-0.60%)

Updated Sep 1, 2026, 2:40 AM

SID Score

5.3/10

Composite research score

Smart Money

53/100

Neutral

Price performance

SOJD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOJD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$18.30	$18.45	$18.11	$18.25	90.58K
Aug 28, 2026	$18.62	$18.62	$18.36	$18.36	63.58K
Aug 27, 2026	$18.59	$18.65	$18.50	$18.57	67.81K
Aug 26, 2026	$18.57	$18.62	$18.47	$18.54	93.98K
Aug 25, 2026	$18.56	$18.64	$18.47	$18.59	107.85K
Aug 24, 2026	$18.25	$18.49	$18.1801	$18.48	116.81K
Aug 21, 2026	$18.36	$18.36	$18.16	$18.24	64.3K
Aug 20, 2026	$18.35	$18.38	$18.2492	$18.29	66.43K
Aug 19, 2026	$18.32	$18.45	$18.20	$18.37	93.71K
Aug 18, 2026	$18.28	$18.32	$18.15	$18.225	79.8K
Aug 17, 2026	$18.48	$18.49	$18.27	$18.27	102.03K
Aug 14, 2026	$18.46	$18.5599	$18.41	$18.45	63.76K
Aug 13, 2026	$18.50	$18.56	$18.46	$18.48	53.13K
Aug 12, 2026	$18.54	$18.55	$18.46	$18.47	67.95K
Aug 11, 2026	$18.53	$18.5575	$18.48	$18.52	57.02K
Aug 10, 2026	$18.63	$18.63	$18.49	$18.56	85.62K
Aug 7, 2026	$18.68	$18.699	$18.552	$18.60	41.44K
Aug 6, 2026	$18.78	$18.78	$18.57	$18.59	52.69K
Aug 5, 2026	$18.86	$18.86	$18.71	$18.71	74.54K
Aug 4, 2026	$18.82	$18.87	$18.80	$18.84	73.91K
Aug 3, 2026	$18.7664	$18.89	$18.76	$18.81	49.72K