NYSE · SOJD

Southern Company (The) Series 2

Utilities · Regulated Electric

$17.42

Down-$0.02 (-0.11%)

Updated Oct 26, 2026, 11:48 PM

SID Score

4.8/10

Composite research score

Smart Money

53/100

Neutral

Price performance · SOJD

SOJD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SOJD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$17.47	$17.4999	$17.3375	$17.42	53.35K
Oct 22, 2026	$17.37	$17.6499	$17.30	$17.40	80.61K
Oct 21, 2026	$17.61	$17.61	$17.37	$17.37	110.77K
Oct 20, 2026	$17.67	$17.70	$17.44	$17.50	80.13K
Oct 19, 2026	$17.62	$17.845	$17.51	$17.59	79.97K
Oct 16, 2026	$17.54	$17.97	$17.54	$17.57	344.97K
Oct 15, 2026	$17.71	$17.78	$17.60	$17.62	121.03K
Oct 14, 2026	$17.46	$17.66	$17.46	$17.51	140.99K
Oct 13, 2026	$17.47	$17.67	$17.37	$17.65	112.9K
Oct 12, 2026	$17.43	$17.52	$17.3399	$17.44	106.49K
Oct 9, 2026	$17.52	$17.54	$17.35	$17.43	106.4K
Oct 8, 2026	$17.45	$17.57	$17.25	$17.52	167.41K
Oct 7, 2026	$17.51	$17.6563	$17.25	$17.45	114.17K
Oct 6, 2026	$17.85	$17.8767	$17.69	$17.69	76.63K
Oct 5, 2026	$17.88	$17.918	$17.71	$17.766	116.81K
Oct 2, 2026	$18.01	$18.13	$17.82	$17.94	146.86K
Oct 1, 2026	$17.29	$18.01	$17.1301	$17.95	288.22K
Sep 30, 2026	$17.37	$17.465	$17.22	$17.24	253.62K
Sep 29, 2026	$17.63	$17.63	$17.36	$17.44	140.58K
Sep 28, 2026	$17.61	$17.72	$17.51	$17.55	96.72K