analyst
SO
NYSE · SOJE
Southern Company (The) Series 2
Utilities · Regulated Electric
$15.61
Up+$0.03 (+0.19%)
Updated Oct 21, 2026, 11:51 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 19.73B
- P/E ratio
- 20.94
- Dividend yield
- 8.42%
- 52-week range
- $15.28 – $18.18
- Volume
- 119.64K
- Avg. volume
- 60.64K
Price performance · SOJE
SOJE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
SOJE closed at $15.61 after 21 trading sessions, down 3.10% for the selected period.
- Last close
- $15.61
- Period change
- -3.10%
- Period low
- $15.44
- Period high
- $16.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $15.60 | $15.70 | $15.42 | $15.61 | 119.64K |
| Oct 19, 2026 | $15.67 | $15.77 | $15.58 | $15.58 | 69.29K |
| Oct 16, 2026 | $15.68 | $15.93 | $15.6201 | $15.67 | 270.91K |
| Oct 15, 2026 | $15.82 | $15.89 | $15.60 | $15.69 | 78.5K |
| Oct 14, 2026 | $15.52 | $15.63 | $15.4008 | $15.61 | 202.07K |
| Oct 13, 2026 | $15.63 | $16.00 | $15.51 | $15.90 | 188.53K |
| Oct 12, 2026 | $15.54 | $15.79 | $15.54 | $15.70 | 48.2K |
| Oct 9, 2026 | $15.59 | $15.7822 | $15.4601 | $15.59 | 34.95K |
| Oct 8, 2026 | $15.72 | $15.84 | $15.64 | $15.66 | 83.9K |
| Oct 7, 2026 | $15.81 | $15.85 | $15.6274 | $15.70 | 74.19K |
| Oct 6, 2026 | $15.95 | $16.11 | $15.95 | $15.98 | 53.84K |
| Oct 5, 2026 | $16.09 | $16.1099 | $15.90 | $16.04 | 124.64K |
| Oct 2, 2026 | $15.89 | $16.29 | $15.89 | $16.12 | 349.24K |
| Oct 1, 2026 | $15.37 | $15.95 | $15.3102 | $15.89 | 100.73K |
| Sep 30, 2026 | $15.51 | $15.62 | $15.28 | $15.44 | 143.72K |
| Sep 29, 2026 | $15.66 | $15.68 | $15.43 | $15.51 | 97.11K |
| Sep 28, 2026 | $15.71 | $15.8767 | $15.60 | $15.65 | 52.44K |
| Sep 25, 2026 | $16.80 | $16.80 | $15.80 | $15.82 | 76.39K |
| Sep 24, 2026 | $15.88 | $16.14 | $15.88 | $15.98 | 74.15K |
| Sep 23, 2026 | $16.04 | $16.13 | $15.84 | $16.00 | 75.29K |
| Sep 22, 2026 | $16.13 | $16.18 | $15.9867 | $16.11 | 62.93K |
Latest SOJE news
The latest Smart Investors Daily articles mentioning SOJE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…