NYSE · SOJE

Southern Company (The) Series 2

Utilities · Regulated Electric

$15.80

Down-$0.21 (-1.31%)

Updated Sep 1, 2026, 4:12 AM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SOJE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOJE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$16.00	$16.0555	$15.66	$15.80	70.04K
Aug 28, 2026	$16.13	$16.215	$16.00	$16.01	27.52K
Aug 27, 2026	$16.22	$16.2299	$16.11	$16.21	32.03K
Aug 26, 2026	$16.12	$16.23	$16.12	$16.15	61.94K
Aug 25, 2026	$16.11	$16.22	$16.04	$16.145	37.91K
Aug 24, 2026	$15.92	$16.04	$15.87	$16.03	33.34K
Aug 21, 2026	$16.02	$16.08	$15.82	$15.90	72.58K
Aug 20, 2026	$16.09	$16.1619	$15.9797	$16.07	36.84K
Aug 19, 2026	$16.02	$16.24	$15.9201	$16.17	66.25K
Aug 18, 2026	$15.95	$15.95	$15.8534	$15.92	71.06K
Aug 17, 2026	$16.19	$16.225	$15.95	$15.95	61.81K
Aug 14, 2026	$16.20	$16.2899	$16.1805	$16.19	31.05K
Aug 13, 2026	$16.25	$16.3799	$16.2163	$16.24	44.77K
Aug 12, 2026	$16.21	$16.31	$16.20	$16.24	22.69K
Aug 11, 2026	$16.22	$16.30	$16.21	$16.25	40.06K
Aug 10, 2026	$16.40	$16.40	$16.20	$16.30	66.6K
Aug 7, 2026	$16.44	$16.54	$16.35	$16.39	49.72K
Aug 6, 2026	$16.50	$16.55	$16.37	$16.4201	51.98K
Aug 5, 2026	$16.63	$16.67	$16.51	$16.53	39.63K
Aug 4, 2026	$16.69	$16.70	$16.61	$16.64	57.15K
Aug 3, 2026	$16.54	$16.7067	$16.54	$16.67	58.7K