NYSE · SOLV

Solventum Corporation

Healthcare · Medical - Care Facilities

$88.03

Up+$0.18 (+0.20%)

Updated Oct 6, 2026, 5:45 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SOLV

SOLV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SOLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$87.52	$88.395	$86.7401	$88.03	1.04M
Oct 2, 2026	$88.21	$89.025	$87.79	$87.85	880.45K
Oct 1, 2026	$87.82	$88.55	$86.26	$87.77	784.53K
Sep 30, 2026	$89.40	$89.42	$88.13	$88.15	689.74K
Sep 29, 2026	$89.17	$89.89	$88.29	$89.32	848.82K
Sep 28, 2026	$89.01	$89.885	$88.36	$89.54	649.16K
Sep 25, 2026	$88.53	$89.68	$88.16	$89.50	578.89K
Sep 24, 2026	$88.54	$89.035	$88.12	$88.59	635.84K
Sep 23, 2026	$88.18	$89.52	$87.74	$88.37	860.08K
Sep 22, 2026	$89.17	$89.405	$88.4766	$88.75	651.36K
Sep 21, 2026	$88.87	$89.615	$88.40	$88.84	660.32K
Sep 18, 2026	$87.61	$89.53	$86.53	$88.84	2.32M
Sep 17, 2026	$89.09	$89.16	$87.30	$87.53	1.04M
Sep 16, 2026	$90.04	$91.87	$88.6766	$88.83	978.09K
Sep 15, 2026	$89.54	$91.86	$89.38	$90.06	1.1M
Sep 14, 2026	$88.28	$90.3203	$88.045	$89.82	779.29K
Sep 11, 2026	$88.66	$88.84	$86.65	$87.45	774.43K
Sep 10, 2026	$89.12	$90.06	$87.59	$87.65	709.79K
Sep 9, 2026	$89.22	$90.22	$88.8303	$90.03	803.49K
Sep 8, 2026	$90.74	$91.01	$89.295	$90.11	1.11M