earnings
NYSE · SOLV
Solventum Corporation
Healthcare · Medical - Care Facilities
$81.33
Down-$2.23 (-2.67%)
Updated Nov 1, 2026, 3:13 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.36B
- P/E ratio
- 9.47
- Dividend yield
- 0.00%
- 52-week range
- $62.38 – $94.16
- Volume
- 1.07M
- Avg. volume
- 1.1M
Price performance · SOLV
SOLV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SOLV closed at $81.33 after 20 trading sessions, down 7.61% for the selected period.
- Last close
- $81.33
- Period change
- -7.61%
- Period low
- $81.33
- Period high
- $88.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $84.15 | $84.48 | $80.76 | $81.33 | 1.07M |
| Oct 29, 2026 | $82.27 | $83.68 | $82.25 | $83.56 | 1.09M |
| Oct 28, 2026 | $83.08 | $83.33 | $81.38 | $81.85 | 1.57M |
| Oct 27, 2026 | $85.36 | $85.81 | $82.85 | $82.98 | 1.32M |
| Oct 26, 2026 | $85.68 | $87.56 | $85.68 | $85.81 | 975.57K |
| Oct 23, 2026 | $86.92 | $87.27 | $84.81 | $85.41 | 1.66M |
| Oct 22, 2026 | $86.89 | $87.87 | $86.42 | $87.45 | 769.89K |
| Oct 21, 2026 | $85.74 | $86.88 | $85.35 | $86.67 | 812.8K |
| Oct 20, 2026 | $86.01 | $86.72 | $85.205 | $86.39 | 804.54K |
| Oct 19, 2026 | $85.31 | $86.25 | $85.04 | $85.05 | 850.96K |
| Oct 16, 2026 | $88.42 | $89.00 | $85.18 | $85.81 | 1.17M |
| Oct 15, 2026 | $88.81 | $89.45 | $87.255 | $87.86 | 1.15M |
| Oct 14, 2026 | $86.49 | $87.45 | $85.94 | $87.26 | 1.03M |
| Oct 13, 2026 | $86.01 | $86.49 | $83.29 | $86.30 | 985K |
| Oct 12, 2026 | $87.00 | $88.265 | $84.42 | $85.31 | 1.45M |
| Oct 9, 2026 | $86.66 | $88.23 | $86.66 | $87.29 | 1.06M |
| Oct 8, 2026 | $85.80 | $86.79 | $85.25 | $86.41 | 1.29M |
| Oct 7, 2026 | $85.62 | $87.25 | $85.30 | $85.88 | 981.19K |
| Oct 6, 2026 | $88.45 | $88.93 | $86.895 | $87.04 | 914.16K |
| Oct 5, 2026 | $87.52 | $88.395 | $86.7401 | $88.03 | 1.04M |
Latest SOLV news
The latest Smart Investors Daily articles mentioning SOLV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…