earnings
NYSE · SOLV
Solventum Corporation
Healthcare · Medical - Care Facilities
$88.03
Up+$0.18 (+0.20%)
Updated Oct 6, 2026, 5:46 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.36B
- P/E ratio
- 9.47
- Dividend yield
- 0.00%
- 52-week range
- $62.38 – $94.16
- Volume
- 1.04M
- Avg. volume
- 1.1M
Price performance · SOLV
SOLV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SOLV closed at $88.03 after 20 trading sessions, down 2.31% for the selected period.
- Last close
- $88.03
- Period change
- -2.31%
- Period low
- $87.45
- Period high
- $90.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $87.52 | $88.395 | $86.7401 | $88.03 | 1.04M |
| Oct 2, 2026 | $88.21 | $89.025 | $87.79 | $87.85 | 880.45K |
| Oct 1, 2026 | $87.82 | $88.55 | $86.26 | $87.77 | 784.53K |
| Sep 30, 2026 | $89.40 | $89.42 | $88.13 | $88.15 | 689.74K |
| Sep 29, 2026 | $89.17 | $89.89 | $88.29 | $89.32 | 848.82K |
| Sep 28, 2026 | $89.01 | $89.885 | $88.36 | $89.54 | 649.16K |
| Sep 25, 2026 | $88.53 | $89.68 | $88.16 | $89.50 | 578.89K |
| Sep 24, 2026 | $88.54 | $89.035 | $88.12 | $88.59 | 635.84K |
| Sep 23, 2026 | $88.18 | $89.52 | $87.74 | $88.37 | 860.08K |
| Sep 22, 2026 | $89.17 | $89.405 | $88.4766 | $88.75 | 651.36K |
| Sep 21, 2026 | $88.87 | $89.615 | $88.40 | $88.84 | 660.32K |
| Sep 18, 2026 | $87.61 | $89.53 | $86.53 | $88.84 | 2.32M |
| Sep 17, 2026 | $89.09 | $89.16 | $87.30 | $87.53 | 1.04M |
| Sep 16, 2026 | $90.04 | $91.87 | $88.6766 | $88.83 | 978.09K |
| Sep 15, 2026 | $89.54 | $91.86 | $89.38 | $90.06 | 1.1M |
| Sep 14, 2026 | $88.28 | $90.3203 | $88.045 | $89.82 | 779.29K |
| Sep 11, 2026 | $88.66 | $88.84 | $86.65 | $87.45 | 774.43K |
| Sep 10, 2026 | $89.12 | $90.06 | $87.59 | $87.65 | 709.79K |
| Sep 9, 2026 | $89.22 | $90.22 | $88.8303 | $90.03 | 803.49K |
| Sep 8, 2026 | $90.74 | $91.01 | $89.295 | $90.11 | 1.11M |
Latest SOLV news
The latest Smart Investors Daily articles mentioning SOLV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…