NYSE · SOR

Source Capital

Financial Services · Asset Management

$46.82

Up+$0.53 (+1.14%)

Updated Aug 22, 2026, 4:45 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$46.94	$46.94	$46.175	$46.82	3.66K
Aug 20, 2026	$46.73	$47.00	$46.29	$46.29	5.59K
Aug 19, 2026	$46.24	$46.8099	$46.24	$46.72	4.86K
Aug 18, 2026	$46.19	$46.81	$46.19	$46.6305	13.82K
Aug 17, 2026	$46.35	$46.50	$46.20	$46.49	8.07K
Aug 14, 2026	$46.50	$46.50	$46.20	$46.425	4.74K
Aug 13, 2026	$46.52	$46.82	$46.061	$46.61	6.99K
Aug 12, 2026	$47.00	$47.00	$46.3119	$46.87	12.82K
Aug 11, 2026	$46.80	$46.9539	$46.50	$46.5749	6.33K
Aug 10, 2026	$46.8836	$46.8836	$46.222	$46.59	14.21K
Aug 7, 2026	$46.55	$47.00	$46.50	$46.79	7.56K
Aug 6, 2026	$46.34	$46.90	$46.34	$46.58	7.98K
Aug 5, 2026	$46.67	$46.9706	$45.7338	$46.58	14.96K
Aug 4, 2026	$46.96	$46.97	$46.66	$46.66	11.01K
Aug 3, 2026	$46.43	$47.00	$46.43	$46.99	7.96K
Jul 31, 2026	$46.20	$46.78	$45.25	$46.58	17.44K
Jul 30, 2026	$45.81	$45.95	$45.40	$45.95	6.44K
Jul 29, 2026	$45.39	$45.87	$45.2501	$45.58	8.12K
Jul 28, 2026	$45.04	$45.8142	$45.0323	$45.24	4.49K
Jul 27, 2026	$45.30	$45.30	$44.6704	$45.02	11.6K
Jul 24, 2026	$45.00	$45.00	$44.6201	$44.89	8.75K