NYSE · SOR

Source Capital

Financial Services · Asset Management

$45.23

Up+$0.22 (+0.49%)

Updated Oct 8, 2026, 12:18 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOR

SOR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$47.90	$47.90	$45.00	$45.23	17.03K
Oct 6, 2026	$45.97	$45.97	$44.5501	$45.01	7.07K
Oct 5, 2026	$45.20	$45.31	$44.50	$44.96	10.39K
Oct 2, 2026	$44.98	$45.9557	$44.91	$44.95	8.2K
Oct 1, 2026	$45.40	$45.40	$44.8424	$44.97	10.9K
Sep 30, 2026	$45.55	$46.34	$45.0157	$45.43	8.58K
Sep 29, 2026	$45.30	$45.30	$44.60	$45.24	9.9K
Sep 28, 2026	$45.36	$46.2032	$45.25	$45.25	1.9K
Sep 25, 2026	$45.50	$45.629	$45.12	$45.40	10.13K
Sep 24, 2026	$45.725	$45.725	$45.31	$45.4138	5.25K
Sep 23, 2026	$45.45	$46.58	$45.3105	$45.61	5.32K
Sep 22, 2026	$45.92	$46.30	$45.4205	$45.60	4.14K
Sep 21, 2026	$45.34	$46.24	$45.3252	$46.085	6.46K
Sep 18, 2026	$45.73	$45.94	$45.31	$45.32	10.48K
Sep 17, 2026	$45.74	$45.845	$45.41	$45.70	5.37K
Sep 16, 2026	$46.11	$46.899	$45.67	$45.6701	10.43K
Sep 15, 2026	$46.53	$46.74	$46.00	$46.06	3.93K
Sep 14, 2026	$46.00	$46.696	$46.00	$46.16	30.28K
Sep 11, 2026	$46.32	$46.565	$46.0407	$46.555	4.74K
Sep 10, 2026	$46.36	$46.36	$45.856	$46.25	5.89K
Sep 9, 2026	$46.50	$46.803	$46.04	$46.04	8.38K