SO
NYSE · SOS
SOS Limited
Technology · Software - Infrastructure
$0.93
Down-$0.02 (-1.72%)
Updated Aug 28, 2026, 7:41 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.06M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.75 – $2.48
- Volume
- 59.11K
- Avg. volume
- 189.72K
Price performance
SOS price history
1M range · 21 trading sessions · Daily adjusted prices
SOS closed at $0.93 after 21 trading sessions, down 2.94% for the selected period.
- Last close
- $0.93
- Period change
- -2.94%
- Period low
- $0.76
- Period high
- $0.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $0.9031 | $0.94 | $0.8943 | $0.9259 | 59.11K |
| Aug 26, 2026 | $0.96 | $0.96 | $0.90 | $0.9213 | 99.44K |
| Aug 25, 2026 | $0.94 | $1.02 | $0.9289 | $0.9623 | 179.71K |
| Aug 24, 2026 | $1.00 | $1.05 | $0.92 | $0.92 | 82.37K |
| Aug 21, 2026 | $0.9751 | $1.05 | $0.9302 | $0.9873 | 100.95K |
| Aug 20, 2026 | $0.90 | $0.9999 | $0.85 | $0.9648 | 114.35K |
| Aug 19, 2026 | $0.82 | $0.9449 | $0.82 | $0.9223 | 48.37K |
| Aug 18, 2026 | $0.8649 | $0.8908 | $0.8348 | $0.8651 | 50.69K |
| Aug 17, 2026 | $0.8741 | $0.9071 | $0.84 | $0.8648 | 48.3K |
| Aug 14, 2026 | $0.9506 | $0.9506 | $0.8718 | $0.8741 | 63.26K |
| Aug 13, 2026 | $0.89 | $1.08 | $0.8234 | $0.9165 | 1.24M |
| Aug 12, 2026 | $0.83 | $0.94 | $0.8027 | $0.8842 | 176.38K |
| Aug 11, 2026 | $0.75 | $0.7999 | $0.75 | $0.76 | 14.57K |
| Aug 10, 2026 | $0.80 | $0.8372 | $0.78 | $0.7899 | 14K |
| Aug 7, 2026 | $0.81 | $0.837 | $0.75 | $0.8052 | 28.33K |
| Aug 6, 2026 | $0.855 | $0.8724 | $0.80 | $0.80 | 67.86K |
| Aug 5, 2026 | $0.869 | $0.9299 | $0.784 | $0.784 | 49.19K |
| Aug 4, 2026 | $0.99 | $0.99 | $0.8301 | $0.8949 | 51.01K |
| Aug 3, 2026 | $0.9105 | $0.917 | $0.84 | $0.8429 | 52.99K |
| Jul 31, 2026 | $0.90 | $0.9523 | $0.90 | $0.916 | 10.49K |
| Jul 30, 2026 | $0.93 | $1.0099 | $0.93 | $0.9539 | 18.75K |
Latest SOS news
The latest Smart Investors Daily articles mentioning SOS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
