earnings
SP
NYSE · SPB
Spectrum Brands Holdings, Inc.
Consumer Defensive · Household & Personal Products
$88.50
Down-$0.39 (-0.44%)
Updated Aug 28, 2026, 8:55 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 21.26
- Dividend yield
- 2.12%
- 52-week range
- $49.99 – $99.06
- Volume
- 304.97K
- Avg. volume
- 343.94K
Price performance
SPB price history
1M range · 21 trading sessions · Daily adjusted prices
SPB closed at $88.50 after 21 trading sessions, down 0.30% for the selected period.
- Last close
- $88.50
- Period change
- -0.30%
- Period low
- $86.16
- Period high
- $90.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $87.56 | $89.39 | $87.02 | $88.50 | 304.97K |
| Aug 26, 2026 | $88.99 | $89.35 | $87.8001 | $88.89 | 211.86K |
| Aug 25, 2026 | $88.26 | $89.185 | $86.36 | $88.95 | 300.92K |
| Aug 24, 2026 | $87.14 | $89.0919 | $87.05 | $88.34 | 278.18K |
| Aug 21, 2026 | $86.45 | $87.24 | $85.44 | $86.91 | 305.39K |
| Aug 20, 2026 | $86.78 | $87.765 | $85.26 | $86.16 | 411.7K |
| Aug 19, 2026 | $89.32 | $90.71 | $88.73 | $88.79 | 323.55K |
| Aug 18, 2026 | $87.95 | $88.445 | $86.57 | $88.00 | 350.58K |
| Aug 17, 2026 | $89.30 | $89.845 | $87.17 | $87.85 | 423.83K |
| Aug 14, 2026 | $90.51 | $91.355 | $89.32 | $89.93 | 277.16K |
| Aug 13, 2026 | $89.25 | $91.291 | $89.25 | $90.69 | 594.42K |
| Aug 12, 2026 | $87.47 | $88.64 | $86.35 | $88.42 | 563.22K |
| Aug 11, 2026 | $87.19 | $89.1899 | $87.09 | $87.91 | 384.32K |
| Aug 10, 2026 | $88.23 | $88.48 | $85.81 | $87.88 | 582.45K |
| Aug 7, 2026 | $96.50 | $99.06 | $88.02 | $90.13 | 766.09K |
| Aug 6, 2026 | $91.00 | $91.21 | $87.57 | $88.26 | 473.67K |
| Aug 5, 2026 | $90.80 | $92.29 | $90.25 | $90.47 | 363.78K |
| Aug 4, 2026 | $88.60 | $91.655 | $87.42 | $90.97 | 330.18K |
| Aug 3, 2026 | $89.00 | $90.00 | $88.109 | $88.92 | 359.86K |
| Jul 31, 2026 | $88.89 | $89.41 | $87.8018 | $88.77 | 260.36K |
| Jul 30, 2026 | $88.22 | $89.28 | $87.22 | $88.77 | 306.31K |
Latest SPB news
The latest Smart Investors Daily articles mentioning SPB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…