NYSE · SPHR

Sphere Entertainment Co.

Communication Services · Entertainment

$110.80

Down-$5.42 (-4.89%)

Updated Oct 7, 2026, 12:13 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SPHR

SPHR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SPHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$120.99	$122.44	$110.03	$110.80	3M
Oct 2, 2026	$129.55	$132.17	$127.41	$128.25	540.96K
Oct 1, 2026	$134.20	$134.20	$123.93	$128.55	813.82K
Sep 30, 2026	$134.77	$137.85	$133.97	$134.44	530.05K
Sep 29, 2026	$140.44	$141.46	$133.89	$134.30	415.61K
Sep 28, 2026	$139.83	$141.50	$138.47	$138.72	405.42K
Sep 25, 2026	$139.24	$142.24	$136.67	$141.13	403.49K
Sep 24, 2026	$135.35	$138.61	$133.21	$138.44	565.97K
Sep 23, 2026	$140.34	$140.74	$135.82	$135.89	656.37K
Sep 22, 2026	$146.60	$149.45	$140.75	$141.91	499.73K
Sep 21, 2026	$146.85	$149.20	$144.83	$145.14	653.69K
Sep 18, 2026	$144.38	$145.74	$141.37	$145.19	839.35K
Sep 17, 2026	$148.83	$151.36	$143.75	$144.94	453.28K
Sep 16, 2026	$146.02	$147.93	$141.535	$144.43	404.32K
Sep 15, 2026	$147.35	$149.65	$144.01	$144.12	363.87K
Sep 14, 2026	$142.96	$150.57	$141.7075	$147.40	633.18K
Sep 11, 2026	$144.65	$146.95	$142.01	$143.50	456.57K
Sep 10, 2026	$138.38	$142.675	$137.775	$141.84	368.82K
Sep 9, 2026	$139.83	$142.555	$139.01	$140.94	542.82K
Sep 8, 2026	$142.00	$144.05	$140.42	$142.41	411.65K