NYSE · SPHR

Sphere Entertainment Co.

Communication Services · Entertainment

$110.44

Up+$1.50 (+1.38%)

Updated Oct 27, 2026, 4:26 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SPHR

SPHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SPHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$110.67	$111.06	$108.27	$110.44	411.54K
Oct 23, 2026	$108.77	$112.24	$108.16	$108.94	406.74K
Oct 22, 2026	$111.81	$115.915	$110.64	$111.61	587.04K
Oct 21, 2026	$114.12	$117.13	$112.84	$114.07	956.5K
Oct 20, 2026	$102.98	$113.94	$102.75	$112.84	1.49M
Oct 19, 2026	$104.49	$105.8548	$102.59	$102.89	484.04K
Oct 16, 2026	$109.58	$109.58	$101.88	$103.53	899.06K
Oct 15, 2026	$103.16	$109.98	$101.8701	$108.85	1.31M
Oct 14, 2026	$100.56	$104.905	$98.27	$103.98	1.46M
Oct 13, 2026	$103.08	$104.00	$102.01	$102.46	644.76K
Oct 12, 2026	$105.58	$106.46	$102.88	$104.13	745.05K
Oct 9, 2026	$108.98	$111.00	$106.01	$106.41	729.84K
Oct 8, 2026	$104.18	$112.09	$103.41	$109.25	1.15M
Oct 7, 2026	$103.43	$108.26	$102.00	$106.24	2.42M
Oct 6, 2026	$110.31	$112.80	$103.56	$105.38	2.17M
Oct 5, 2026	$120.99	$122.44	$110.03	$110.80	3M
Oct 2, 2026	$129.55	$132.17	$127.41	$128.25	540.96K
Oct 1, 2026	$134.20	$134.20	$123.93	$128.55	813.82K
Sep 30, 2026	$134.77	$137.85	$133.97	$134.44	530.05K
Sep 29, 2026	$140.44	$141.46	$133.89	$134.30	415.61K
Sep 28, 2026	$139.83	$141.50	$138.47	$138.72	405.42K