NYSE · SPHR

Sphere Entertainment Co.

Communication Services · Entertainment

$140.94

Up+$0.90 (+0.64%)

Updated Sep 11, 2026, 12:41 AM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SPHR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$139.83	$142.555	$139.01	$140.94	542.82K
Sep 8, 2026	$142.00	$144.05	$140.42	$142.41	411.65K
Sep 4, 2026	$141.99	$145.51	$141.76	$142.42	268.33K
Sep 3, 2026	$141.75	$143.76	$138.30	$143.00	542.14K
Sep 2, 2026	$135.06	$142.20	$134.71	$140.63	601.31K
Sep 1, 2026	$134.03	$136.66	$132.80	$133.30	863.23K
Aug 31, 2026	$140.42	$140.67	$134.30	$136.30	1.01M
Aug 28, 2026	$146.45	$146.92	$140.51	$141.68	564.88K
Aug 27, 2026	$157.47	$158.44	$146.93	$147.34	682.14K
Aug 26, 2026	$161.42	$161.42	$155.28	$157.40	557.96K
Aug 25, 2026	$159.32	$163.97	$156.935	$159.85	481.25K
Aug 24, 2026	$158.63	$160.60	$156.69	$157.31	521.4K
Aug 21, 2026	$156.33	$161.27	$154.00	$158.36	738.73K
Aug 20, 2026	$160.27	$162.95	$155.36	$156.23	952.93K
Aug 19, 2026	$165.84	$166.47	$159.00	$159.79	558.67K
Aug 18, 2026	$170.98	$172.61	$163.38	$164.22	923.87K
Aug 17, 2026	$168.10	$171.73	$165.00	$171.60	648.98K
Aug 14, 2026	$176.68	$178.8389	$167.46	$168.00	519.42K
Aug 13, 2026	$175.10	$181.63	$172.18	$176.38	1.58M