analyst
NYSE · SPHR
Sphere Entertainment Co.
Communication Services · Entertainment
$175.09
Up+$1.29 (+0.74%)
Updated Aug 13, 2026, 11:10 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.24B
- P/E ratio
- -20.04
- Dividend yield
- 0.00%
- 52-week range
- $37.89 – $176.00
- Volume
- 873.22K
- Avg. volume
- 1.03M
Price performance
SPHR price history
1M range · 21 trading sessions · Daily adjusted prices
SPHR closed at $175.09 after 21 trading sessions, up 22.08% for the selected period.
- Last close
- $175.09
- Period change
- +22.08%
- Period low
- $133.31
- Period high
- $175.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $164.78 | $176.00 | $164.78 | $175.09 | 873.22K |
| Aug 11, 2026 | $162.76 | $166.435 | $162.005 | $162.37 | 536.11K |
| Aug 10, 2026 | $159.54 | $163.81 | $157.72 | $162.49 | 572.61K |
| Aug 7, 2026 | $154.91 | $161.39 | $154.91 | $159.54 | 854.71K |
| Aug 6, 2026 | $160.20 | $161.43 | $154.16 | $154.23 | 632.85K |
| Aug 5, 2026 | $159.16 | $164.27 | $158.50 | $160.64 | 863.28K |
| Aug 4, 2026 | $150.87 | $160.13 | $150.87 | $158.54 | 898.53K |
| Aug 3, 2026 | $140.29 | $150.18 | $140.25 | $147.29 | 712.05K |
| Jul 31, 2026 | $146.96 | $150.69 | $141.59 | $143.25 | 1.1M |
| Jul 30, 2026 | $139.01 | $151.00 | $133.43 | $148.32 | 1.8M |
| Jul 29, 2026 | $141.10 | $141.55 | $133.55 | $140.17 | 926.97K |
| Jul 28, 2026 | $139.17 | $142.12 | $136.25 | $141.30 | 821.3K |
| Jul 27, 2026 | $138.30 | $143.11 | $136.05 | $139.95 | 628.96K |
| Jul 24, 2026 | $134.96 | $139.86 | $132.8978 | $136.26 | 465.57K |
| Jul 23, 2026 | $137.95 | $140.24 | $132.77 | $133.31 | 838.4K |
| Jul 22, 2026 | $141.00 | $141.00 | $136.665 | $138.25 | 558.68K |
| Jul 21, 2026 | $139.60 | $142.3725 | $135.01 | $142.20 | 456.79K |
| Jul 20, 2026 | $143.50 | $147.74 | $135.78 | $137.54 | 434.19K |
| Jul 17, 2026 | $135.89 | $142.93 | $135.0001 | $142.62 | 409.72K |
| Jul 16, 2026 | $142.35 | $144.42 | $136.70 | $138.54 | 530.62K |
| Jul 15, 2026 | $137.72 | $143.82 | $137.72 | $143.42 | 509.04K |
Latest SPHR news
The latest Smart Investors Daily articles mentioning SPHR.
Stock researchMarket Activity · Short Interest
Loading stock research…