NYSE · SPHR

Sphere Entertainment Co.

Communication Services · Entertainment

$145.14

Down-$0.05 (-0.03%)

Updated Sep 22, 2026, 3:48 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SPHR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$146.85	$149.20	$144.83	$145.14	653.69K
Sep 18, 2026	$144.38	$145.74	$141.37	$145.19	839.35K
Sep 17, 2026	$148.83	$151.36	$143.75	$144.94	453.28K
Sep 16, 2026	$146.02	$147.93	$141.535	$144.43	404.32K
Sep 15, 2026	$147.35	$149.65	$144.01	$144.12	363.87K
Sep 14, 2026	$142.96	$150.57	$141.7075	$147.40	633.18K
Sep 11, 2026	$144.65	$146.95	$142.01	$143.50	456.57K
Sep 10, 2026	$138.38	$142.675	$137.775	$141.84	368.82K
Sep 9, 2026	$139.83	$142.555	$139.01	$140.94	542.82K
Sep 8, 2026	$142.00	$144.05	$140.42	$142.41	411.65K
Sep 4, 2026	$141.99	$145.51	$141.76	$142.42	268.33K
Sep 3, 2026	$141.75	$143.76	$138.30	$143.00	542.14K
Sep 2, 2026	$135.06	$142.20	$134.71	$140.63	601.31K
Sep 1, 2026	$134.03	$136.66	$132.80	$133.30	863.23K
Aug 31, 2026	$140.42	$140.67	$134.30	$136.30	1.01M
Aug 28, 2026	$146.45	$146.92	$140.51	$141.68	564.88K
Aug 27, 2026	$157.47	$158.44	$146.93	$147.34	682.14K
Aug 26, 2026	$161.42	$161.42	$155.28	$157.40	557.96K
Aug 25, 2026	$159.32	$163.97	$156.935	$159.85	481.25K
Aug 24, 2026	$158.63	$160.60	$156.69	$157.31	521.4K