NYSE · SPHR

Sphere Entertainment Co.

Communication Services · Entertainment

$103.98

Up+$4.38 (+4.21%)

Updated Oct 15, 2026, 4:38 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SPHR

SPHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

SPHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$100.56	$104.905	$98.27	$103.98	1.46M
Oct 13, 2026	$103.08	$104.00	$102.01	$102.46	644.76K
Oct 12, 2026	$105.58	$106.46	$102.88	$104.13	745.05K
Oct 9, 2026	$108.98	$111.00	$106.01	$106.41	729.84K
Oct 8, 2026	$104.18	$112.09	$103.41	$109.25	1.15M
Oct 7, 2026	$103.43	$108.26	$102.00	$106.24	2.42M
Oct 6, 2026	$110.31	$112.80	$103.56	$105.38	2.17M
Oct 5, 2026	$120.99	$122.44	$110.03	$110.80	3M
Oct 2, 2026	$129.55	$132.17	$127.41	$128.25	540.96K
Oct 1, 2026	$134.20	$134.20	$123.93	$128.55	813.82K
Sep 30, 2026	$134.77	$137.85	$133.97	$134.44	530.05K
Sep 29, 2026	$140.44	$141.46	$133.89	$134.30	415.61K
Sep 28, 2026	$139.83	$141.50	$138.47	$138.72	405.42K
Sep 25, 2026	$139.24	$142.24	$136.67	$141.13	403.49K
Sep 24, 2026	$135.35	$138.61	$133.21	$138.44	565.97K
Sep 23, 2026	$140.34	$140.74	$135.82	$135.89	656.37K
Sep 22, 2026	$146.60	$149.45	$140.75	$141.91	499.73K
Sep 21, 2026	$146.85	$149.20	$144.83	$145.14	653.69K
Sep 18, 2026	$144.38	$145.74	$141.37	$145.19	839.35K
Sep 17, 2026	$148.83	$151.36	$143.75	$144.94	453.28K
Sep 16, 2026	$146.02	$147.93	$141.535	$144.43	404.32K