NYSE · SPHR

Sphere Entertainment Co.

Communication Services · Entertainment

$105.05

Up+$2.36 (+2.24%)

Updated Nov 4, 2026, 5:19 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SPHR

SPHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SPHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$104.99	$107.34	$104.18	$105.05	904.7K
Nov 2, 2026	$111.95	$113.24	$102.38	$104.99	1.06M
Oct 30, 2026	$112.24	$112.965	$108.00	$109.14	777.5K
Oct 29, 2026	$110.85	$113.54	$110.85	$113.10	515.34K
Oct 28, 2026	$113.99	$115.2765	$111.60	$111.83	582.24K
Oct 27, 2026	$111.02	$115.74	$110.00	$114.73	670.59K
Oct 26, 2026	$110.67	$111.06	$108.27	$110.44	411.54K
Oct 23, 2026	$108.77	$112.24	$108.16	$108.94	406.74K
Oct 22, 2026	$111.81	$115.915	$110.64	$111.61	587.04K
Oct 21, 2026	$114.12	$117.13	$112.84	$114.07	956.5K
Oct 20, 2026	$102.98	$113.94	$102.75	$112.84	1.49M
Oct 19, 2026	$104.49	$105.8548	$102.59	$102.89	484.04K
Oct 16, 2026	$109.58	$109.58	$101.88	$103.53	899.06K
Oct 15, 2026	$103.16	$109.98	$101.8701	$108.85	1.31M
Oct 14, 2026	$100.56	$104.905	$98.27	$103.98	1.46M
Oct 13, 2026	$103.08	$104.00	$102.01	$102.46	644.76K
Oct 12, 2026	$105.58	$106.46	$102.88	$104.13	745.05K
Oct 9, 2026	$108.98	$111.00	$106.01	$106.41	729.84K
Oct 8, 2026	$104.18	$112.09	$103.41	$109.25	1.15M
Oct 7, 2026	$103.43	$108.26	$102.00	$106.24	2.42M
Oct 6, 2026	$110.31	$112.80	$103.56	$105.38	2.17M