NYSE · SPTE

SP Funds S&P Global Technology ETF

Financial Services · Asset Management

$46.80

Down-$0.61 (-1.30%)

Updated Aug 24, 2026, 11:25 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPTE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$47.00	$47.00	$46.53	$46.80	24.73K
Aug 20, 2026	$46.75	$46.95	$46.57	$46.63	28.41K
Aug 19, 2026	$47.49	$47.50	$46.60	$46.95	87.09K
Aug 18, 2026	$47.52	$47.52	$46.88	$47.005	53.15K
Aug 17, 2026	$48.54	$48.935	$48.4525	$48.4624	39.89K
Aug 14, 2026	$48.85	$48.92	$48.28	$48.36	23.84K
Aug 13, 2026	$48.45	$49.1243	$48.40	$48.72	30.93K
Aug 12, 2026	$48.31	$48.489	$48.072	$48.15	36.45K
Aug 11, 2026	$47.97	$48.2899	$47.18	$47.41	343.61K
Aug 10, 2026	$47.87	$47.98	$47.50	$47.50	57.92K
Aug 7, 2026	$47.87	$48.03	$47.35	$47.74	31.86K
Aug 6, 2026	$46.88	$47.62	$46.535	$47.3305	53.33K
Aug 5, 2026	$47.57	$47.7899	$47.115	$47.12	26.56K
Aug 4, 2026	$46.32	$47.42	$46.32	$47.3371	42.11K
Aug 3, 2026	$45.01	$45.7499	$44.715	$45.66	37.71K
Jul 31, 2026	$45.52	$45.725	$44.30	$45.05	44.84K
Jul 30, 2026	$44.12	$45.10	$43.9378	$44.91	40.37K
Jul 29, 2026	$43.46	$43.79	$42.385	$42.47	50K
Jul 28, 2026	$43.52	$43.98	$42.912	$43.6653	42.17K
Jul 27, 2026	$45.68	$45.69	$44.01	$44.44	54.28K