NYSE · SPUS
Financial Services · Asset Management
$58.62
Down-$0.54 (-0.92%)
Updated Aug 24, 2026, 11:29 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SPUS closed at $58.62 after 20 trading sessions, up 4.70% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $58.70 | $58.8205 | $58.44 | $58.62 | 303.6K |
| Aug 20, 2026 | $58.64 | $58.82 | $58.36 | $58.41 | 314.79K |
| Aug 19, 2026 | $58.81 | $59.02 | $58.61 | $58.76 | 381.83K |
| Aug 18, 2026 | $58.71 | $58.84 | $58.4994 | $58.61 | 353.78K |
| Aug 17, 2026 | $59.36 | $59.4523 | $59.16 | $59.20 | 399.63K |
| Aug 14, 2026 | $59.56 | $59.57 | $59.1801 | $59.31 | 275.82K |
| Aug 13, 2026 | $59.28 | $59.65 | $59.175 | $59.44 | 307.6K |
| Aug 12, 2026 | $59.265 | $59.3223 | $59.0309 | $59.11 | 290.58K |
| Aug 11, 2026 | $59.17 | $59.24 | $58.64 | $58.82 | 382.74K |
| Aug 10, 2026 | $58.98 | $59.25 | $58.895 | $58.95 | 676.68K |
| Aug 7, 2026 | $59.01 | $59.21 | $58.80 | $59.16 | 280.94K |
| Aug 6, 2026 | $58.56 | $58.92 | $58.48 | $58.68 | 387.22K |
| Aug 5, 2026 | $59.04 | $59.14 | $58.55 | $58.60 | 843.19K |
| Aug 4, 2026 | $57.78 | $58.77 | $57.62 | $58.60 | 1.76M |
| Aug 3, 2026 | $56.38 | $57.3051 | $56.33 | $57.17 | 919.9K |
| Jul 31, 2026 | $56.33 | $56.535 | $55.48 | $56.33 | 462.02K |
| Jul 30, 2026 | $55.85 | $56.49 | $55.82 | $56.45 | 529.24K |
| Jul 29, 2026 | $55.86 | $56.11 | $54.885 | $54.95 | 450.83K |
| Jul 28, 2026 | $55.84 | $56.138 | $55.46 | $55.92 | 427.34K |
| Jul 27, 2026 | $56.775 | $56.775 | $55.69 | $55.99 | 535.5K |
The latest Smart Investors Daily articles mentioning SPUS.
SPUS research
Company profile and research snapshot.
The index is composed of the constituents of the S&P 500® Shariah Index other than those from the following sub-industries: Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The manager attempts to invest all, or substantially all, of its assets in the component securities that make up the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 3, 2026
Seasonality is no longer giving your portfolio an extra shove. The MoneyShow Chart of the Day shows average monthly returns for the S&P 500 Index (SPX) going back three-quarters of a century
SeekingAlpha · Jul 26, 2026
S&P 500 finished week at 7,411.98, down about 0.6%, as an AI capex scare and an oil shock collided into its second straight weekly decline and the first back-to-back down weeks since March.
SeekingAlpha · Jul 13, 2026
The $85 billion listing last month of SpaceX, Elon Musk's aerospace, satellite communications and artificial intelligence company, was an important market event. Read more here.
SeekingAlpha · Jul 12, 2026
Financials enter this reporting season with the market expecting sector earnings growth above 12% and revenue growth north of 8%. Read more here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPUS.
