NYSE · SPUS

SP Funds S&P 500 Sharia ETF

Financial Services · Asset Management

$59.30

Up+$0.64 (+1.09%)

Updated Oct 27, 2026, 5:01 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPUS

SPUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SPUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$58.92	$59.46	$58.87	$59.30	415.7K
Oct 23, 2026	$58.58	$58.96	$58.545	$58.66	257.43K
Oct 22, 2026	$59.17	$59.29	$58.615	$58.81	404.52K
Oct 21, 2026	$59.56	$59.85	$59.29	$59.78	299.93K
Oct 20, 2026	$59.09	$59.5589	$58.83	$59.28	274.15K
Oct 19, 2026	$59.30	$59.5389	$59.1127	$59.21	340.89K
Oct 16, 2026	$59.73	$59.75	$58.60	$58.82	448.26K
Oct 15, 2026	$59.24	$59.80	$59.03	$59.72	510.76K
Oct 14, 2026	$60.31	$60.425	$59.47	$59.67	367.22K
Oct 13, 2026	$60.37	$60.53	$60.215	$60.53	308.55K
Oct 12, 2026	$60.75	$60.75	$60.45	$60.57	272.66K
Oct 9, 2026	$60.75	$60.88	$60.545	$60.77	170.99K
Oct 8, 2026	$60.84	$60.91	$60.17	$60.48	349.65K
Oct 7, 2026	$60.94	$61.10	$60.77	$61.07	357.66K
Oct 6, 2026	$61.19	$61.42	$61.12	$61.15	294.24K
Oct 5, 2026	$60.47	$60.965	$60.43	$60.81	397.73K
Oct 2, 2026	$60.36	$60.60	$60.15	$60.33	291.83K
Oct 1, 2026	$59.73	$59.895	$59.345	$59.72	513.61K
Sep 30, 2026	$59.81	$60.12	$59.54	$59.54	451.55K
Sep 29, 2026	$59.93	$59.9584	$59.42	$59.56	710.63K
Sep 28, 2026	$59.82	$60.05	$59.46	$59.72	575.96K